| Oct 14 2016 |
694 |
219.15 |
| Oct 07 2016 |
729 |
219.15 |
| Sep 30 2016 |
710 |
219.15 |
| Sep 23 2016 |
706 |
219.15 |
| Sep 16 2016 |
706 |
219.15 |
| Sep 09 2016 |
728 |
219.15 |
| Sep 02 2016 |
703 |
219.15 |
| Aug 26 2016 |
704 |
219.15 |
| Aug 19 2016 |
691 |
219.15 |
| Aug 12 2016 |
690 |
219.15 |
| Aug 05 2016 |
696 |
219.15 |
| Jul 29 2016 |
696 |
219.15 |
| Jul 22 2016 |
696 |
219.15 |
| Jun 28 2016 |
696 |
219.15 |
| Jun 21 2016 |
696 |
219.15 |
| Jun 14 2016 |
696 |
219.15 |
| Jun 07 2016 |
696 |
219.15 |
| May 31 2016 |
696 |
219.15 |
| May 24 2016 |
696 |
219.15 |
| May 17 2016 |
696 |
219.15 |
| May 10 2016 |
696 |
219.15 |
| May 03 2016 |
696 |
219.15 |
| Apr 26 2016 |
696 |
219.15 |
| Apr 19 2016 |
695 |
219.15 |
| Apr 12 2016 |
695 |
219.15 |
| Apr 05 2016 |
695 |
219.15 |
| Mar 29 2016 |
695 |
219.15 |
| Mar 22 2016 |
695 |
219.15 |
| Mar 15 2016 |
696 |
219.15 |
| Mar 08 2016 |
696 |
219.15 |
| Mar 01 2016 |
695 |
219.15 |
| Feb 23 2016 |
691 |
219.15 |
| Feb 16 2016 |
691 |
219.15 |
| Feb 09 2016 |
691 |
219.15 |
| Feb 02 2016 |
684 |
219.15 |
| Jan 26 2016 |
685 |
219.15 |
| Jan 19 2016 |
685 |
219.15 |
| Jan 12 2016 |
594 |
219.15 |
| Jan 05 2016 |
629 |
219.15 |
| Dec 29 2015 |
624 |
219.15 |
| Dec 22 2015 |
620 |
219.15 |
| Dec 15 2015 |
611 |
219.15 |
| Dec 08 2015 |
617 |
219.15 |
| Dec 01 2015 |
600 |
219.15 |
| Nov 24 2015 |
593 |
219.15 |
| Nov 17 2015 |
545 |
219.15 |
| Nov 10 2015 |
533 |
219.15 |
| Nov 03 2015 |
527 |
219.15 |
| Oct 27 2015 |
532 |
219.15 |
| Oct 20 2015 |
507 |
219.15 |
