| Oct 11 2019 |
26053 |
585.27 |
| Oct 04 2019 |
26128 |
585.27 |
| Sep 27 2019 |
26045 |
585.27 |
| Sep 20 2019 |
25714 |
585.27 |
| Sep 13 2019 |
25582 |
585.27 |
| Sep 06 2019 |
25045 |
585.27 |
| Aug 30 2019 |
25141 |
585.27 |
| Aug 23 2019 |
25166 |
585.27 |
| Aug 16 2019 |
24933 |
585.27 |
| Aug 09 2019 |
24933 |
585.27 |
| Aug 02 2019 |
24947 |
585.27 |
| Jul 26 2019 |
24965 |
585.27 |
| Jul 19 2019 |
24979 |
585.27 |
| Jul 12 2019 |
25025 |
585.27 |
| Jul 05 2019 |
25040 |
585.27 |
| Jun 28 2019 |
25094 |
585.27 |
| Jun 21 2019 |
25124 |
585.27 |
| Jun 14 2019 |
25116 |
585.27 |
| Jun 07 2019 |
25088 |
585.27 |
| May 31 2019 |
25123 |
585.27 |
| May 24 2019 |
25125 |
585.27 |
| May 17 2019 |
25170 |
585.27 |
| May 10 2019 |
25160 |
585.27 |
| May 03 2019 |
25192 |
585.27 |
| Apr 26 2019 |
25186 |
585.27 |
| Apr 19 2019 |
25188 |
585.27 |
| Apr 12 2019 |
25195 |
585.27 |
| Apr 05 2019 |
25195 |
585.27 |
| Mar 29 2019 |
25196 |
585.27 |
| Mar 22 2019 |
25180 |
585.27 |
| Mar 15 2019 |
25187 |
585.27 |
| Mar 08 2019 |
25096 |
585.27 |
| Mar 01 2019 |
25104 |
585.27 |
| Feb 22 2019 |
25097 |
585.27 |
| Feb 15 2019 |
25103 |
585.27 |
| Feb 08 2019 |
25066 |
585.27 |
| Feb 01 2019 |
25093 |
585.27 |
| Jan 25 2019 |
25108 |
585.27 |
| Jan 18 2019 |
24584 |
585.27 |
| Jan 11 2019 |
25306 |
585.27 |
| Jan 04 2019 |
25456 |
585.27 |
| Dec 28 2018 |
25374 |
585.27 |
| Dec 21 2018 |
25190 |
585.27 |
| Dec 14 2018 |
25375 |
585.27 |
| Dec 07 2018 |
25693 |
585.27 |
| Nov 30 2018 |
26035 |
585.27 |
| Nov 23 2018 |
26353 |
585.27 |
| Nov 16 2018 |
26954 |
585.27 |
| Nov 09 2018 |
27139 |
585.27 |
| Nov 02 2018 |
27315 |
585.27 |
| Oct 26 2018 |
27139 |
585.27 |
| Oct 19 2018 |
27366 |
585.73 |
| Oct 27 2017 |
27759 |
577.85 |
| Oct 20 2017 |
27713 |
577.85 |
| Oct 13 2017 |
27410 |
577.85 |
| Oct 06 2017 |
27099 |
577.85 |
| Sep 29 2017 |
28368 |
593.44 |
| Sep 22 2017 |
28192 |
593.44 |
| Sep 15 2017 |
28121 |
593.44 |
| Sep 08 2017 |
25342 |
563.8 |
| Sep 01 2017 |
25384 |
563.8 |
| Aug 25 2017 |
25373 |
563.8 |
| Aug 18 2017 |
25405 |
563.8 |
| Aug 11 2017 |
25271 |
563.8 |
| Aug 04 2017 |
25300 |
563.8 |
| Jul 28 2017 |
25296 |
563.8 |
| Jul 21 2017 |
25324 |
563.8 |
| Jul 14 2017 |
25323 |
563.8 |
| Jul 07 2017 |
25316 |
563.8 |
| Jun 30 2017 |
25327 |
563.8 |
| Jun 23 2017 |
25324 |
563.8 |
| Jun 16 2017 |
25327 |
563.8 |
| Jun 09 2017 |
25295 |
563.8 |
| Jun 02 2017 |
25303 |
563.8 |
| May 26 2017 |
25100 |
563.8 |
| May 19 2017 |
25141 |
563.8 |
| May 12 2017 |
25083 |
563.8 |
| May 05 2017 |
24989 |
563.8 |
| Apr 28 2017 |
24954 |
563.8 |
| Apr 21 2017 |
24924 |
563.8 |
| Apr 14 2017 |
24963 |
563.8 |
| Apr 07 2017 |
24964 |
563.8 |
| Mar 31 2017 |
24963 |
563.8 |
| Mar 24 2017 |
24965 |
563.8 |
| Mar 17 2017 |
24960 |
563.8 |
| Mar 10 2017 |
24980 |
563.8 |
| Mar 03 2017 |
24980 |
563.8 |
| Feb 24 2017 |
24984 |
563.8 |
| Feb 17 2017 |
25002 |
563.8 |
| Feb 10 2017 |
25028 |
563.8 |
| Feb 03 2017 |
25019 |
563.8 |
| Jan 27 2017 |
24993 |
563.8 |
| Jan 20 2017 |
25006 |
563.8 |
| Jan 13 2017 |
25040 |
563.8 |
| Jan 06 2017 |
25361 |
563.8 |
| Dec 30 2016 |
25451 |
563.8 |
| Dec 23 2016 |
25447 |
563.8 |
| Dec 16 2016 |
25490 |
563.8 |
| Dec 09 2016 |
25685 |
563.8 |
| Dec 02 2016 |
26211 |
563.8 |
| Nov 25 2016 |
26094 |
563.8 |
| Nov 18 2016 |
26552 |
563.8 |
| Nov 11 2016 |
24813 |
540.18 |
| Nov 04 2016 |
24508 |
537.1 |
| Oct 28 2016 |
24534 |
537.1 |
| Oct 21 2016 |
24626 |
537.1 |
| Oct 14 2016 |
24654 |
537.1 |
| Oct 07 2016 |
24512 |
537.1 |
| Sep 30 2016 |
24570 |
538.38 |
| Sep 23 2016 |
24077 |
538.38 |
| Sep 16 2016 |
23649 |
538.38 |
| Sep 09 2016 |
25628 |
561.79 |
| Sep 02 2016 |
25540 |
561.79 |
| Aug 26 2016 |
25584 |
561.79 |
| Aug 19 2016 |
25114 |
561.79 |
| Aug 12 2016 |
25100 |
561.79 |
| Aug 05 2016 |
25121 |
561.79 |
| Jul 29 2016 |
25123 |
561.79 |
| Jul 22 2016 |
25093 |
561.79 |
| Jun 28 2016 |
25095 |
561.79 |
| Jun 21 2016 |
25166 |
561.79 |
| Jun 14 2016 |
25166 |
561.79 |
| Jun 07 2016 |
25168 |
561.79 |
| May 31 2016 |
25175 |
561.79 |
| May 24 2016 |
25175 |
561.79 |
| May 17 2016 |
25151 |
561.79 |
| May 10 2016 |
25152 |
561.79 |
| May 03 2016 |
25158 |
561.79 |
| Apr 26 2016 |
25153 |
561.79 |
| Apr 19 2016 |
25112 |
561.79 |
| Apr 12 2016 |
25170 |
561.79 |
| Apr 05 2016 |
25170 |
561.79 |
| Mar 29 2016 |
25170 |
561.79 |
| Mar 22 2016 |
25152 |
561.79 |
| Mar 15 2016 |
25152 |
561.79 |
| Mar 08 2016 |
25175 |
561.79 |
| Mar 01 2016 |
25171 |
561.79 |
| Feb 23 2016 |
25168 |
561.79 |
| Feb 16 2016 |
25089 |
561.79 |
| Feb 09 2016 |
25089 |
561.79 |
| Feb 02 2016 |
25031 |
561.79 |
| Jan 26 2016 |
25075 |
561.79 |
| Jan 19 2016 |
25088 |
561.79 |
| Jan 12 2016 |
24642 |
561.79 |
| Jan 05 2016 |
25087 |
561.79 |
| Dec 29 2015 |
25121 |
561.79 |
| Dec 22 2015 |
24920 |
561.79 |
| Dec 15 2015 |
24810 |
561.79 |
| Dec 08 2015 |
25156 |
561.79 |
| Dec 01 2015 |
25253 |
561.79 |
| Nov 24 2015 |
25025 |
561.79 |
| Nov 17 2015 |
25662 |
572.31 |
| Nov 10 2015 |
25742 |
572.31 |
| Nov 03 2015 |
28147 |
599.12 |
| Oct 27 2015 |
27942 |
595.17 |
| Oct 20 2015 |
27778 |
593.28 |
