| Dec 22 2022 |
3952 |
350.42 |
| Dec 15 2022 |
3936 |
350.42 |
| Dec 08 2022 |
3911 |
350.42 |
| Dec 01 2022 |
3862 |
350.42 |
| Nov 24 2022 |
3872 |
350.42 |
| Nov 17 2022 |
3791 |
350.42 |
| Nov 10 2022 |
3730 |
350.42 |
| Nov 03 2022 |
3585 |
350.42 |
| Oct 27 2022 |
3285 |
350.42 |
| Oct 20 2022 |
3210 |
350.42 |
| Oct 13 2022 |
3160 |
350.42 |
| Oct 06 2022 |
3101 |
350.42 |
| Sep 29 2022 |
3057 |
350.42 |
| Sep 22 2022 |
3043 |
350.42 |
| Sep 15 2022 |
3001 |
350.42 |
| Sep 08 2022 |
3001 |
350.42 |
| Sep 01 2022 |
3000 |
350.42 |
| Aug 25 2022 |
2994 |
350.42 |
| Aug 18 2022 |
2992 |
350.42 |
| Aug 11 2022 |
2999 |
350.42 |
| Aug 04 2022 |
2986 |
350.42 |
| Jul 28 2022 |
2986 |
350.42 |
| Jul 21 2022 |
2986 |
350.42 |
| Jul 14 2022 |
2986 |
350.42 |
| Jul 07 2022 |
2986 |
350.42 |
| Jun 30 2022 |
2986 |
350.42 |
| Jun 23 2022 |
2976 |
350.42 |
| Jun 16 2022 |
2976 |
350.42 |
| Jun 09 2022 |
2983 |
350.42 |
| Jun 02 2022 |
2983 |
350.42 |
| May 26 2022 |
2982 |
350.42 |
| May 19 2022 |
2982 |
350.42 |
| May 12 2022 |
2982 |
350.42 |
| May 05 2022 |
2982 |
350.42 |
| Apr 28 2022 |
2980 |
350.42 |
| Apr 21 2022 |
2980 |
350.42 |
| Apr 14 2022 |
2980 |
350.42 |
| Apr 07 2022 |
2980 |
350.42 |
| Mar 31 2022 |
2980 |
350.42 |
| Mar 24 2022 |
2980 |
350.42 |
| Mar 17 2022 |
2976 |
350.42 |
| Mar 10 2022 |
2976 |
350.42 |
| Mar 03 2022 |
2976 |
350.42 |
| Feb 24 2022 |
2966 |
350.42 |
| Feb 17 2022 |
2970 |
350.42 |
| Feb 10 2022 |
2974 |
350.42 |
| Feb 03 2022 |
2979 |
350.42 |
| Jan 27 2022 |
2984 |
350.42 |
| Jan 20 2022 |
2889 |
350.42 |
| Jan 13 2022 |
2920 |
350.42 |
| Jan 06 2022 |
3031 |
350.42 |
| Dec 30 2021 |
3052 |
350.42 |
| Dec 23 2021 |
3066 |
350.42 |
| Dec 16 2021 |
3071 |
350.42 |
| Dec 09 2021 |
3101 |
350.42 |
| Dec 02 2021 |
2862 |
340.38 |
| Nov 25 2021 |
2896 |
340.38 |
| Nov 18 2021 |
2912 |
340.38 |
| Nov 11 2021 |
2667 |
332.61 |
| Nov 04 2021 |
2059 |
308.65 |
| Oct 28 2021 |
1834 |
295.97 |
| Oct 21 2021 |
1601 |
284.08 |
| Oct 14 2021 |
1621 |
284.08 |
| Oct 07 2021 |
1332 |
273.46 |
| Sep 30 2021 |
1344 |
273.46 |
| Sep 23 2021 |
1360 |
273.46 |
| Sep 16 2021 |
1399 |
273.46 |
| Sep 09 2021 |
1416 |
273.46 |
| Sep 02 2021 |
1424 |
273.46 |
| Aug 26 2021 |
1425 |
273.46 |
| Aug 19 2021 |
1427 |
273.46 |
| Aug 12 2021 |
1430 |
273.46 |
| Aug 05 2021 |
1434 |
273.46 |
| Jul 29 2021 |
1434 |
273.46 |
| Jun 03 2021 |
1667 |
273.46 |
| Dec 11 2020 |
1936 |
305.4 |
| Dec 04 2020 |
2004 |
298.43 |
| Nov 27 2020 |
1941 |
298.43 |
| Nov 20 2020 |
1945 |
292.08 |
| Nov 13 2020 |
1842 |
284.08 |
| Nov 06 2020 |
1952 |
284.08 |
| Oct 30 2020 |
1741 |
273.46 |
| Oct 23 2020 |
1832 |
273.46 |
| Oct 16 2020 |
1891 |
273.46 |
| Oct 09 2020 |
1930 |
273.46 |
| Oct 02 2020 |
1976 |
273.46 |
| Sep 25 2020 |
1996 |
273.46 |
| Sep 18 2020 |
2045 |
273.46 |
| Sep 11 2020 |
2052 |
273.46 |
| Sep 04 2020 |
2080 |
273.46 |
| Aug 28 2020 |
2084 |
273.46 |
| Aug 21 2020 |
2102 |
273.46 |
| Aug 14 2020 |
2106 |
273.46 |
| Aug 07 2020 |
2136 |
273.46 |
| Jul 31 2020 |
2143 |
273.46 |
| Jul 24 2020 |
2143 |
273.46 |
| Jul 17 2020 |
2146 |
273.46 |
| Jul 10 2020 |
2155 |
273.46 |
| Jul 03 2020 |
2160 |
273.46 |
| Jun 26 2020 |
2160 |
273.46 |
| Jun 19 2020 |
2160 |
273.46 |
| Jun 12 2020 |
2162 |
273.46 |
| Jun 05 2020 |
2165 |
273.46 |
| May 29 2020 |
2164 |
273.46 |
| May 22 2020 |
2163 |
273.46 |
| May 15 2020 |
2163 |
273.46 |
| May 08 2020 |
2164 |
273.46 |
| May 01 2020 |
2169 |
273.46 |
| Apr 24 2020 |
2174 |
273.46 |
| Apr 17 2020 |
2174 |
273.46 |
| Apr 10 2020 |
2174 |
273.46 |
| Apr 03 2020 |
2174 |
273.46 |
| Mar 27 2020 |
2174 |
273.46 |
| Mar 20 2020 |
2174 |
273.46 |
| Mar 13 2020 |
2174 |
273.46 |
| Mar 06 2020 |
2174 |
273.46 |
| Feb 28 2020 |
2178 |
273.46 |
| Feb 21 2020 |
2178 |
273.46 |
| Feb 14 2020 |
2183 |
273.46 |
| Feb 07 2020 |
2179 |
273.46 |
| Jan 31 2020 |
2191 |
273.46 |
| Jan 24 2020 |
2035 |
273.46 |
| Jan 17 2020 |
2049 |
273.46 |
| Jan 10 2020 |
2290 |
273.46 |
| Jan 03 2020 |
2291 |
273.46 |
| Dec 27 2019 |
2282 |
273.46 |
| Dec 20 2019 |
2286 |
273.46 |
| Dec 13 2019 |
2277 |
273.46 |
| Dec 06 2019 |
2426 |
281.8 |
| Nov 29 2019 |
2473 |
281.8 |
| Nov 22 2019 |
2903 |
291.99 |
| Nov 15 2019 |
3244 |
299.8 |
| Nov 08 2019 |
3079 |
295.74 |
| Nov 01 2019 |
3552 |
307.68 |
| Oct 25 2019 |
3669 |
311.15 |
| Oct 18 2019 |
3607 |
311.15 |
| Oct 11 2019 |
3650 |
311.15 |
| Oct 04 2019 |
3715 |
311.15 |
| Sep 27 2019 |
3719 |
311.15 |
| Sep 20 2019 |
3663 |
311.15 |
| Sep 13 2019 |
3686 |
311.15 |
| Sep 06 2019 |
3573 |
311.15 |
| Aug 30 2019 |
3609 |
311.15 |
| Aug 23 2019 |
3624 |
311.15 |
| Aug 16 2019 |
3601 |
311.15 |
| Aug 09 2019 |
3601 |
311.15 |
| Aug 02 2019 |
3601 |
311.15 |
| Jul 26 2019 |
3598 |
311.15 |
| Jul 19 2019 |
3601 |
311.15 |
| Jul 12 2019 |
3617 |
311.15 |
| Jul 05 2019 |
3620 |
311.15 |
| Jun 28 2019 |
3618 |
311.15 |
| Jun 21 2019 |
3619 |
311.15 |
| Jun 14 2019 |
3610 |
311.15 |
| Jun 07 2019 |
3611 |
311.15 |
| May 31 2019 |
3616 |
311.15 |
| May 24 2019 |
3616 |
311.15 |
| May 17 2019 |
3625 |
311.15 |
| May 10 2019 |
3623 |
311.15 |
| May 03 2019 |
3631 |
311.15 |
| Apr 26 2019 |
3633 |
311.15 |
| Apr 19 2019 |
3639 |
311.15 |
| Apr 12 2019 |
3640 |
311.15 |
| Apr 05 2019 |
3640 |
311.15 |
| Mar 29 2019 |
3640 |
311.15 |
| Mar 22 2019 |
3638 |
311.15 |
| Mar 15 2019 |
3642 |
311.15 |
| Mar 08 2019 |
3639 |
311.15 |
| Mar 01 2019 |
3640 |
311.15 |
| Feb 22 2019 |
3640 |
311.15 |
| Feb 15 2019 |
3652 |
311.15 |
| Feb 08 2019 |
3642 |
311.15 |
| Feb 01 2019 |
3655 |
311.15 |
| Jan 25 2019 |
3660 |
311.15 |
| Jan 18 2019 |
3434 |
311.15 |
| Jan 11 2019 |
3700 |
311.15 |
| Jan 04 2019 |
3726 |
311.15 |
| Dec 28 2018 |
3737 |
311.15 |
| Dec 21 2018 |
3707 |
311.15 |
| Dec 14 2018 |
3678 |
311.15 |
| Dec 07 2018 |
3904 |
315.56 |
| Nov 30 2018 |
3947 |
315.56 |
| Nov 23 2018 |
3962 |
315.56 |
| Nov 16 2018 |
4072 |
316.97 |
| Nov 09 2018 |
4386 |
325.1 |
| Nov 02 2018 |
4400 |
325.28 |
| Oct 26 2018 |
4910 |
337.17 |
| Oct 19 2018 |
4838 |
335.76 |
| Oct 12 2018 |
4785 |
334.53 |
| Oct 05 2018 |
4673 |
334.53 |
| Sep 28 2018 |
4679 |
334.53 |
| Sep 21 2018 |
4692 |
334.53 |
| Sep 14 2018 |
4648 |
334.53 |
| Sep 07 2018 |
4648 |
334.53 |
| Aug 31 2018 |
4616 |
334.53 |
| Aug 24 2018 |
4609 |
334.53 |
| Aug 17 2018 |
4612 |
334.53 |
| Aug 10 2018 |
4615 |
334.53 |
| Aug 03 2018 |
4626 |
334.53 |
| Jul 27 2018 |
4634 |
334.53 |
| Jul 20 2018 |
4636 |
334.53 |
| Jul 13 2018 |
4633 |
334.53 |
| Jul 06 2018 |
4631 |
334.53 |
| Jun 29 2018 |
4666 |
334.53 |
| Jun 22 2018 |
4666 |
334.53 |
| Jun 15 2018 |
4669 |
334.53 |
| Jun 08 2018 |
4678 |
334.53 |
| Jun 01 2018 |
4674 |
334.53 |
| May 25 2018 |
4687 |
334.53 |
| May 18 2018 |
4685 |
334.53 |
| May 11 2018 |
4695 |
334.53 |
| May 04 2018 |
4729 |
334.53 |
| Apr 27 2018 |
4726 |
334.53 |
| Apr 20 2018 |
4743 |
334.53 |
| Apr 13 2018 |
4740 |
334.53 |
| Apr 06 2018 |
4740 |
334.53 |
| Mar 30 2018 |
4740 |
334.53 |
| Mar 23 2018 |
4740 |
334.53 |
| Mar 16 2018 |
4738 |
334.53 |
| Mar 09 2018 |
4738 |
334.53 |
| Mar 02 2018 |
4738 |
334.53 |
| Feb 23 2018 |
4739 |
334.53 |
| Feb 16 2018 |
4746 |
334.53 |
| Feb 09 2018 |
4737 |
334.53 |
| Feb 02 2018 |
4754 |
334.53 |
| Jan 26 2018 |
4777 |
334.53 |
| Jan 19 2018 |
4773 |
334.53 |
| Jan 12 2018 |
4537 |
334.53 |
| Jan 05 2018 |
4283 |
325.3 |
| Dec 29 2017 |
4288 |
325.3 |
| Dec 22 2017 |
4281 |
325.3 |
| Dec 15 2017 |
4270 |
325.3 |
| Dec 08 2017 |
4940 |
336.49 |
| Dec 01 2017 |
4948 |
336.49 |
| Nov 24 2017 |
4965 |
336.49 |
| Nov 17 2017 |
5188 |
341.23 |
| Nov 10 2017 |
5302 |
341.23 |
| Nov 03 2017 |
5281 |
341.23 |
| Oct 27 2017 |
7263 |
372.83 |
| Oct 20 2017 |
7384 |
373.79 |
| Oct 13 2017 |
8184 |
385.43 |
| Oct 06 2017 |
8090 |
385.43 |
| Sep 29 2017 |
8100 |
385.43 |
| Sep 22 2017 |
8068 |
385.43 |
| Sep 15 2017 |
8088 |
385.43 |
| Sep 08 2017 |
8030 |
385.43 |
| Sep 01 2017 |
8044 |
385.43 |
| Aug 25 2017 |
8063 |
385.43 |
| Aug 18 2017 |
8082 |
385.43 |
| Aug 11 2017 |
8047 |
385.43 |
| Aug 04 2017 |
8065 |
385.43 |
| Jul 28 2017 |
8063 |
385.43 |
| Jul 21 2017 |
8069 |
385.43 |
| Jul 14 2017 |
8072 |
385.43 |
| Jul 07 2017 |
8069 |
385.43 |
| Jun 30 2017 |
8077 |
385.43 |
| Jun 23 2017 |
8075 |
385.43 |
| Jun 16 2017 |
8075 |
385.43 |
| Jun 09 2017 |
8056 |
385.43 |
| Jun 02 2017 |
8052 |
385.43 |
| May 26 2017 |
7941 |
385.43 |
| May 19 2017 |
7958 |
385.43 |
| May 12 2017 |
7925 |
385.43 |
| May 05 2017 |
7908 |
385.43 |
| Apr 28 2017 |
7903 |
385.43 |
| Apr 21 2017 |
7888 |
385.43 |
| Apr 14 2017 |
7894 |
385.43 |
| Apr 07 2017 |
7895 |
385.43 |
| Mar 31 2017 |
7895 |
385.43 |
| Mar 24 2017 |
7896 |
385.43 |
| Mar 17 2017 |
7886 |
385.43 |
| Mar 10 2017 |
7895 |
385.43 |
| Mar 03 2017 |
7895 |
385.43 |
| Feb 24 2017 |
7902 |
385.43 |
| Feb 17 2017 |
7911 |
385.43 |
| Feb 10 2017 |
7926 |
385.43 |
| Feb 03 2017 |
7921 |
385.43 |
| Jan 27 2017 |
7939 |
385.43 |
| Jan 20 2017 |
7961 |
385.43 |
| Jan 13 2017 |
7968 |
385.43 |
| Jan 06 2017 |
8104 |
385.43 |
| Dec 30 2016 |
5569 |
349.19 |
| Dec 23 2016 |
5586 |
349.19 |
| Dec 16 2016 |
5136 |
341.24 |
| Dec 09 2016 |
4640 |
332.41 |
| Dec 02 2016 |
4488 |
328.22 |
| Nov 25 2016 |
4484 |
328.22 |
| Nov 18 2016 |
4364 |
326.1 |
| Nov 11 2016 |
4376 |
326.1 |
| Nov 04 2016 |
4361 |
326.1 |
| Oct 28 2016 |
4322 |
326.1 |
| Oct 21 2016 |
4356 |
326.1 |
| Oct 14 2016 |
4254 |
325.8 |
| Oct 07 2016 |
4292 |
325.8 |
| Sep 30 2016 |
4222 |
325.8 |
| Sep 23 2016 |
4154 |
325.93 |
| Sep 16 2016 |
4066 |
325.93 |
| Sep 09 2016 |
4088 |
325.93 |
| Sep 02 2016 |
4055 |
325.93 |
| Aug 26 2016 |
4062 |
325.93 |
| Aug 19 2016 |
3923 |
325.93 |
| Aug 12 2016 |
3918 |
325.93 |
| Aug 05 2016 |
3931 |
325.93 |
| Jul 29 2016 |
3931 |
325.93 |
| Jul 22 2016 |
3921 |
325.93 |
| Jun 28 2016 |
3922 |
325.93 |
| Jun 21 2016 |
3932 |
325.93 |
| Jun 14 2016 |
3932 |
325.93 |
| Jun 07 2016 |
3932 |
325.93 |
| May 31 2016 |
3932 |
325.93 |
| May 24 2016 |
3932 |
325.93 |
| May 17 2016 |
3929 |
325.93 |
| May 10 2016 |
3929 |
325.93 |
| May 03 2016 |
3929 |
325.93 |
| Apr 26 2016 |
3929 |
325.93 |
| Apr 19 2016 |
3925 |
325.93 |
| Apr 12 2016 |
3934 |
325.93 |
| Apr 05 2016 |
3934 |
325.93 |
| Mar 29 2016 |
3934 |
325.93 |
| Mar 22 2016 |
3934 |
325.93 |
| Mar 15 2016 |
3934 |
325.93 |
| Mar 08 2016 |
3938 |
325.93 |
| Mar 01 2016 |
3934 |
325.93 |
| Feb 23 2016 |
3929 |
325.93 |
| Feb 16 2016 |
3911 |
325.93 |
| Feb 09 2016 |
3911 |
325.93 |
| Feb 02 2016 |
3882 |
325.93 |
| Jan 26 2016 |
3892 |
325.93 |
| Jan 19 2016 |
3897 |
325.93 |
| Jan 12 2016 |
3645 |
325.93 |
| Jan 05 2016 |
4017 |
330.66 |
| Dec 29 2015 |
4371 |
337.68 |
| Dec 22 2015 |
5140 |
352.21 |
| Dec 15 2015 |
5076 |
352.21 |
| Dec 08 2015 |
5343 |
355.45 |
| Dec 01 2015 |
6184 |
368.55 |
| Nov 24 2015 |
6126 |
368.55 |
| Nov 17 2015 |
8184 |
397.13 |
| Nov 10 2015 |
8110 |
397.13 |
| Nov 03 2015 |
8990 |
406.42 |
| Oct 27 2015 |
9940 |
417.08 |
| Oct 20 2015 |
12139 |
440.09 |
