| Nov 16 2018 |
30920 |
645.41 |
| Nov 09 2018 |
31164 |
645.41 |
| Nov 02 2018 |
31425 |
645.41 |
| Oct 26 2018 |
31318 |
645.41 |
| Oct 19 2018 |
31545 |
645.41 |
| Oct 12 2018 |
29337 |
614.66 |
| Oct 05 2018 |
29056 |
614.66 |
| Sep 28 2018 |
29186 |
614.66 |
| Sep 21 2018 |
29291 |
614.66 |
| Sep 14 2018 |
28908 |
614.66 |
| Sep 07 2018 |
28647 |
614.66 |
| Aug 31 2018 |
28351 |
614.66 |
| Aug 24 2018 |
28265 |
614.66 |
| Aug 17 2018 |
28253 |
614.66 |
| Aug 10 2018 |
28269 |
614.66 |
| Aug 03 2018 |
28304 |
614.66 |
| Jul 27 2018 |
28322 |
614.66 |
| Jul 20 2018 |
28350 |
614.66 |
| Jul 13 2018 |
28351 |
614.66 |
| Jul 06 2018 |
28325 |
614.66 |
| Jun 29 2018 |
28406 |
614.66 |
| Jun 22 2018 |
28406 |
614.66 |
| Jun 15 2018 |
28429 |
614.66 |
| Jun 08 2018 |
28468 |
614.66 |
| Jun 01 2018 |
28445 |
614.66 |
| May 25 2018 |
28480 |
614.66 |
| May 18 2018 |
28420 |
614.66 |
| May 11 2018 |
28450 |
614.66 |
| May 04 2018 |
28573 |
614.66 |
| Apr 27 2018 |
28560 |
614.66 |
| Apr 20 2018 |
28630 |
614.66 |
| Apr 13 2018 |
28622 |
614.66 |
| Apr 06 2018 |
28622 |
614.66 |
| Mar 30 2018 |
28621 |
614.66 |
| Mar 23 2018 |
28621 |
614.66 |
| Mar 16 2018 |
28600 |
614.66 |
| Mar 09 2018 |
28600 |
614.66 |
| Mar 02 2018 |
28608 |
614.66 |
| Feb 23 2018 |
28602 |
614.66 |
| Feb 16 2018 |
28619 |
614.66 |
| Feb 09 2018 |
28607 |
614.66 |
| Feb 02 2018 |
28633 |
614.66 |
| Jan 26 2018 |
28664 |
614.66 |
| Jan 19 2018 |
28552 |
614.66 |
| Jan 12 2018 |
28079 |
614.66 |
| Jan 05 2018 |
28269 |
614.66 |
| Dec 29 2017 |
28359 |
614.66 |
| Dec 22 2017 |
28351 |
614.66 |
| Dec 15 2017 |
28391 |
614.66 |
| Dec 08 2017 |
28825 |
614.66 |
| Dec 01 2017 |
29159 |
614.66 |
| Nov 24 2017 |
29188 |
614.66 |
| Nov 17 2017 |
27196 |
583.91 |
| Nov 10 2017 |
28840 |
595.3 |
| Nov 03 2017 |
29013 |
595.3 |
| Oct 27 2017 |
30206 |
607.48 |
| Oct 20 2017 |
30156 |
607.48 |
| Oct 13 2017 |
32313 |
642.14 |
| Oct 06 2017 |
30802 |
624.11 |
| Sep 29 2017 |
30818 |
624.11 |
| Sep 22 2017 |
30631 |
624.11 |
| Sep 15 2017 |
30576 |
624.11 |
| Sep 08 2017 |
30163 |
624.11 |
| Sep 01 2017 |
30191 |
624.11 |
| Aug 25 2017 |
30169 |
624.11 |
| Aug 18 2017 |
30198 |
624.11 |
| Aug 11 2017 |
30031 |
624.11 |
| Aug 04 2017 |
30061 |
624.11 |
| Jul 28 2017 |
30058 |
624.11 |
| Jul 21 2017 |
30093 |
624.11 |
| Jul 14 2017 |
30093 |
624.11 |
| Jul 07 2017 |
30086 |
624.11 |
| Jun 30 2017 |
30096 |
624.11 |
| Jun 23 2017 |
30094 |
624.11 |
| Jun 16 2017 |
30106 |
624.11 |
| Jun 09 2017 |
30077 |
624.11 |
| Jun 02 2017 |
30083 |
624.11 |
| May 26 2017 |
29852 |
624.11 |
| May 19 2017 |
29901 |
624.11 |
| May 12 2017 |
29837 |
624.11 |
| May 05 2017 |
29714 |
624.11 |
| Apr 28 2017 |
29668 |
624.11 |
| Apr 21 2017 |
29638 |
624.11 |
| Apr 14 2017 |
29688 |
624.11 |
| Apr 07 2017 |
29689 |
624.11 |
| Mar 31 2017 |
29688 |
624.11 |
| Mar 24 2017 |
29690 |
624.11 |
| Mar 17 2017 |
29685 |
624.11 |
| Mar 10 2017 |
29704 |
624.11 |
| Mar 03 2017 |
29704 |
624.11 |
| Feb 24 2017 |
29709 |
624.11 |
| Feb 17 2017 |
29728 |
624.11 |
| Feb 10 2017 |
29754 |
624.11 |
| Feb 03 2017 |
29751 |
624.11 |
| Jan 27 2017 |
29710 |
624.11 |
| Jan 20 2017 |
29729 |
624.11 |
| Jan 13 2017 |
29773 |
624.11 |
| Jan 06 2017 |
30122 |
624.11 |
| Dec 30 2016 |
30217 |
624.11 |
| Dec 23 2016 |
30208 |
624.11 |
| Dec 16 2016 |
30266 |
624.11 |
| Dec 09 2016 |
30505 |
624.11 |
| Dec 02 2016 |
31230 |
624.11 |
| Nov 25 2016 |
31115 |
624.11 |
| Nov 18 2016 |
31720 |
624.11 |
| Nov 11 2016 |
32732 |
629.91 |
| Nov 04 2016 |
33569 |
638.1 |
| Oct 28 2016 |
33742 |
640.19 |
| Oct 21 2016 |
33887 |
640.19 |
| Oct 14 2016 |
33168 |
628.25 |
| Oct 07 2016 |
34972 |
657.37 |
| Sep 30 2016 |
34931 |
657.37 |
| Sep 23 2016 |
34349 |
657.37 |
| Sep 16 2016 |
33797 |
657.37 |
| Sep 09 2016 |
33189 |
657.37 |
| Sep 02 2016 |
33096 |
657.37 |
| Aug 26 2016 |
33132 |
657.37 |
| Aug 19 2016 |
32555 |
657.37 |
| Aug 12 2016 |
32546 |
657.37 |
| Aug 05 2016 |
32567 |
657.37 |
| Jul 29 2016 |
32569 |
657.37 |
| Jul 22 2016 |
32536 |
657.37 |
| Jun 28 2016 |
32538 |
657.37 |
| Jun 21 2016 |
32625 |
657.37 |
| Jun 14 2016 |
32625 |
657.37 |
| Jun 07 2016 |
32627 |
657.37 |
| May 31 2016 |
32634 |
657.37 |
| May 24 2016 |
32634 |
657.37 |
| May 17 2016 |
32605 |
657.37 |
| May 10 2016 |
32606 |
657.37 |
| May 03 2016 |
32612 |
657.37 |
| Apr 26 2016 |
32607 |
657.37 |
| Apr 19 2016 |
32557 |
657.37 |
| Apr 12 2016 |
32631 |
657.37 |
| Apr 05 2016 |
32631 |
657.37 |
| Mar 29 2016 |
32631 |
657.37 |
| Mar 22 2016 |
32610 |
657.37 |
| Mar 15 2016 |
32611 |
657.37 |
| Mar 08 2016 |
32635 |
657.37 |
| Mar 01 2016 |
32630 |
657.37 |
| Feb 23 2016 |
32627 |
657.37 |
| Feb 16 2016 |
32539 |
657.37 |
| Feb 09 2016 |
32539 |
657.37 |
| Feb 02 2016 |
32473 |
657.37 |
| Jan 26 2016 |
32521 |
657.37 |
| Jan 19 2016 |
32537 |
657.37 |
| Jan 12 2016 |
32112 |
657.37 |
| Jan 05 2016 |
32606 |
657.37 |
| Dec 29 2015 |
32648 |
657.37 |
| Dec 22 2015 |
32418 |
657.37 |
| Dec 15 2015 |
32274 |
657.37 |
| Dec 08 2015 |
32651 |
657.37 |
| Dec 01 2015 |
32790 |
657.37 |
| Nov 24 2015 |
32518 |
657.37 |
| Nov 17 2015 |
32188 |
657.37 |
| Nov 10 2015 |
32301 |
657.37 |
| Nov 03 2015 |
32202 |
652.08 |
| Oct 27 2015 |
32373 |
652.08 |
| Oct 20 2015 |
32410 |
652.08 |
