| Oct 21 2016 |
35889 |
673.71 |
| Oct 14 2016 |
36056 |
673.71 |
| Oct 07 2016 |
35833 |
673.71 |
| Sep 30 2016 |
35765 |
673.71 |
| Sep 23 2016 |
35187 |
673.71 |
| Sep 16 2016 |
34616 |
673.71 |
| Sep 09 2016 |
33972 |
673.71 |
| Sep 02 2016 |
33851 |
673.71 |
| Aug 26 2016 |
33900 |
673.71 |
| Aug 19 2016 |
33317 |
673.71 |
| Aug 12 2016 |
33308 |
673.71 |
| Aug 05 2016 |
33329 |
673.71 |
| Jul 29 2016 |
33331 |
673.71 |
| Jul 22 2016 |
33298 |
673.71 |
| Jun 28 2016 |
33300 |
673.71 |
| Jun 21 2016 |
33387 |
673.71 |
| Jun 14 2016 |
33387 |
673.71 |
| Jun 07 2016 |
33389 |
673.71 |
| May 31 2016 |
33396 |
673.71 |
| May 24 2016 |
33396 |
673.71 |
| May 17 2016 |
33367 |
673.71 |
| May 10 2016 |
33368 |
673.71 |
| May 03 2016 |
33374 |
673.71 |
| Apr 26 2016 |
33369 |
673.71 |
| Apr 19 2016 |
33315 |
673.71 |
| Apr 12 2016 |
33389 |
673.71 |
| Apr 05 2016 |
33389 |
673.71 |
| Mar 29 2016 |
33389 |
673.71 |
| Mar 22 2016 |
33367 |
673.71 |
| Mar 15 2016 |
33368 |
673.71 |
| Mar 08 2016 |
33392 |
673.71 |
| Mar 01 2016 |
33387 |
673.71 |
| Feb 23 2016 |
33383 |
673.71 |
| Feb 16 2016 |
33294 |
673.71 |
| Feb 09 2016 |
33294 |
673.71 |
| Feb 02 2016 |
33226 |
673.71 |
| Jan 26 2016 |
33274 |
673.71 |
| Jan 19 2016 |
33290 |
673.71 |
| Jan 12 2016 |
32870 |
673.71 |
| Jan 05 2016 |
33373 |
673.71 |
| Dec 29 2015 |
33421 |
673.71 |
| Dec 22 2015 |
33182 |
673.71 |
| Dec 15 2015 |
33044 |
673.71 |
| Dec 08 2015 |
33408 |
673.71 |
| Dec 01 2015 |
33559 |
673.71 |
| Nov 24 2015 |
33281 |
673.71 |
| Nov 17 2015 |
32928 |
673.71 |
| Nov 10 2015 |
33076 |
673.71 |
| Nov 03 2015 |
28565 |
603.61 |
| Oct 27 2015 |
33401 |
673.71 |
| Oct 20 2015 |
22122 |
533.5 |
