Oct 26 2023 |
5582 |
472.5 |
Oct 19 2023 |
5674 |
472.5 |
Oct 12 2023 |
5592 |
472.5 |
Oct 05 2023 |
5406 |
472.5 |
Sep 28 2023 |
5114 |
472.5 |
Sep 21 2023 |
5083 |
472.5 |
Sep 14 2023 |
4999 |
472.5 |
Sep 07 2023 |
4827 |
472.5 |
Aug 31 2023 |
4760 |
472.5 |
Aug 24 2023 |
4685 |
472.5 |
Aug 17 2023 |
4727 |
472.5 |
Aug 10 2023 |
4727 |
472.5 |
Aug 03 2023 |
4731 |
472.5 |
Jul 27 2023 |
4716 |
472.5 |
Jul 20 2023 |
4743 |
472.5 |
Jul 13 2023 |
4743 |
472.5 |
Jul 06 2023 |
4736 |
472.5 |
Jun 29 2023 |
4715 |
472.5 |
Jun 22 2023 |
4715 |
472.5 |
Jun 15 2023 |
4715 |
472.5 |
Jun 08 2023 |
4722 |
472.5 |
Jun 01 2023 |
4687 |
472.5 |
May 25 2023 |
4645 |
472.5 |
May 18 2023 |
4644 |
472.5 |
May 11 2023 |
4644 |
472.5 |
May 04 2023 |
4620 |
472.5 |
Apr 27 2023 |
4617 |
472.5 |
Apr 20 2023 |
4617 |
472.5 |
Apr 13 2023 |
4617 |
472.5 |
Apr 06 2023 |
4625 |
472.5 |
Mar 30 2023 |
4668 |
472.5 |
Mar 23 2023 |
4668 |
472.5 |
Mar 16 2023 |
4668 |
472.5 |
Mar 09 2023 |
4668 |
472.5 |
Mar 02 2023 |
4624 |
472.5 |
Feb 23 2023 |
4628 |
472.5 |
Feb 16 2023 |
4651 |
472.5 |
Feb 09 2023 |
4666 |
472.5 |
Feb 02 2023 |
4692 |
472.5 |
Jan 26 2023 |
4686 |
472.5 |
Jan 19 2023 |
4697 |
472.5 |
Jan 12 2023 |
4610 |
472.5 |
Jan 05 2023 |
5070 |
472.5 |
Dec 29 2022 |
5063 |
472.5 |
Dec 22 2022 |
3505 |
399 |
Dec 15 2022 |
3447 |
399 |
Dec 08 2022 |
3461 |
399 |
Dec 01 2022 |
3450 |
399 |
Nov 24 2022 |
3446 |
399 |
Nov 17 2022 |
3423 |
399 |
Nov 10 2022 |
3415 |
399 |
Nov 03 2022 |
3344 |
399 |
Oct 27 2022 |
1648 |
325.5 |
Oct 20 2022 |
1674 |
325.5 |
Oct 13 2022 |
1662 |
325.5 |
Oct 06 2022 |
1618 |
325.5 |
Sep 29 2022 |
1596 |
325.5 |
Sep 22 2022 |
1603 |
325.5 |
Sep 15 2022 |
1588 |
325.5 |
Sep 08 2022 |
1571 |
325.5 |
Sep 01 2022 |
1567 |
325.5 |
Aug 25 2022 |
1567 |
325.5 |
Aug 18 2022 |
1567 |
325.5 |
Aug 11 2022 |
1559 |
325.5 |
Aug 04 2022 |
1543 |
325.5 |
Jul 28 2022 |
1543 |
325.5 |
Jul 21 2022 |
1543 |
325.5 |
Jul 14 2022 |
1543 |
325.5 |
Jul 07 2022 |
1543 |
325.5 |
Jun 30 2022 |
1543 |
325.5 |
Jun 23 2022 |
1548 |
325.5 |
Jun 16 2022 |
1548 |
325.5 |
Jun 09 2022 |
1548 |
325.5 |
Jun 02 2022 |
1548 |
325.5 |
May 26 2022 |
1545 |
325.5 |
May 19 2022 |
1545 |
325.5 |
May 12 2022 |
1545 |
325.5 |
May 05 2022 |
1545 |
325.5 |
Apr 28 2022 |
1545 |
325.5 |
Apr 21 2022 |
1545 |
325.5 |
Apr 14 2022 |
1545 |
325.5 |
Apr 07 2022 |
1545 |
325.5 |
Mar 31 2022 |
1545 |
325.5 |
Mar 24 2022 |
1545 |
325.5 |
Mar 17 2022 |
1547 |
325.5 |
Mar 10 2022 |
1547 |
325.5 |
Mar 03 2022 |
1547 |
325.5 |
Feb 24 2022 |
1522 |
325.5 |
Feb 17 2022 |
1527 |
325.5 |
Feb 10 2022 |
1525 |
325.5 |
Feb 03 2022 |
1522 |
325.5 |
Jan 27 2022 |
1533 |
325.5 |
Jan 20 2022 |
1474 |
325.5 |
Jan 13 2022 |
1470 |
325.5 |
Jan 06 2022 |
1666 |
325.5 |
Dec 30 2021 |
1671 |
325.5 |
Dec 23 2021 |
1661 |
325.5 |
Dec 16 2021 |
1670 |
325.5 |
Dec 09 2021 |
1714 |
325.5 |
Dec 02 2021 |
1757 |
325.5 |
Nov 25 2021 |
1768 |
325.5 |
Nov 18 2021 |
1788 |
325.5 |
Nov 11 2021 |
1782 |
325.5 |
Nov 04 2021 |
1789 |
325.5 |
Oct 28 2021 |
1730 |
325.5 |
Oct 21 2021 |
1782 |
325.5 |
Oct 14 2021 |
1763 |
325.5 |
Oct 07 2021 |
1676 |
325.5 |
Sep 30 2021 |
1672 |
325.5 |
Sep 23 2021 |
1616 |
325.5 |
Nov 24 2015 |
4449 |
341.29 |
Nov 17 2015 |
4325 |
342.61 |
Nov 10 2015 |
4303 |
342.61 |
Nov 03 2015 |
4196 |
339.94 |
Oct 27 2015 |
4160 |
338.93 |
Oct 20 2015 |
4110 |
338.93 |
Oct 13 2015 |
3923 |
338.93 |
Oct 06 2015 |
3972 |
338.93 |
Sep 29 2015 |
3980 |
338.21 |
Sep 22 2015 |
20004 |
338.21 |
Sep 15 2015 |
28327 |
338.21 |
Sep 14 2015 |
3917 |
338.21 |
Sep 07 2015 |
3922 |
338.21 |
Aug 31 2015 |
3898 |
338.21 |
Aug 24 2015 |
3882 |
338.21 |
Aug 17 2015 |
3886 |
338.21 |
Aug 10 2015 |
3888 |
338.21 |
Aug 03 2015 |
3888 |
338.21 |
Jul 27 2015 |
3888 |
338.21 |
Jul 20 2015 |
3888 |
338.21 |
Jul 13 2015 |
3888 |
338.21 |
Jul 06 2015 |
3888 |
338.21 |
Jun 29 2015 |
3888 |
338.21 |
Jun 22 2015 |
3888 |
338.21 |
Jun 15 2015 |
3888 |
338.21 |
Jun 08 2015 |
3930 |
338.21 |
Jun 01 2015 |
3930 |
338.21 |
May 25 2015 |
3930 |
338.21 |
May 18 2015 |
3930 |
338.21 |
May 11 2015 |
3930 |
338.21 |
May 04 2015 |
3930 |
338.21 |
Apr 27 2015 |
3930 |
338.21 |
Apr 20 2015 |
3925 |
338.21 |
Apr 13 2015 |
3925 |
338.21 |
Apr 06 2015 |
3931 |
338.21 |
Mar 30 2015 |
3931 |
338.21 |
Mar 23 2015 |
3936 |
338.21 |
Mar 16 2015 |
3933 |
338.21 |
Mar 09 2015 |
3933 |
338.21 |
Mar 02 2015 |
3929 |
338.21 |
Feb 23 2015 |
3887 |
338.21 |
Feb 16 2015 |
3888 |
338.21 |
Feb 09 2015 |
3896 |
338.21 |
Feb 02 2015 |
3897 |
338.21 |
Jan 26 2015 |
3899 |
338.21 |
Jan 19 2015 |
3888 |
338.21 |
Jan 12 2015 |
3807 |
338.21 |
Jan 05 2015 |
3944 |
338.21 |
Dec 29 2014 |
3920 |
338.21 |
Dec 22 2014 |
3943 |
338.21 |
Dec 15 2014 |
3855 |
338.21 |
Dec 08 2014 |
3876 |
338.21 |
Dec 01 2014 |
3914 |
338.21 |
Nov 24 2014 |
4122 |
341.85 |
Nov 17 2014 |
4145 |
341.85 |
Nov 10 2014 |
4183 |
341.85 |
Nov 03 2014 |
4595 |
350.69 |
Oct 27 2014 |
5793 |
370.01 |
Oct 20 2014 |
5855 |
369.86 |
Oct 13 2014 |
5737 |
369.86 |
Oct 06 2014 |
5753 |
369.86 |
Sep 29 2014 |
8028 |
400.14 |
Sep 22 2014 |
16287 |
485.37 |
Sep 15 2014 |
16167 |
485.37 |
Sep 08 2014 |
16129 |
485.37 |
Sep 01 2014 |
16181 |
485.37 |
Aug 25 2014 |
16197 |
485.37 |
Aug 18 2014 |
16201 |
485.37 |
Aug 11 2014 |
16201 |
485.37 |
Aug 04 2014 |
16201 |
485.37 |
Jul 28 2014 |
16201 |
485.37 |
Jul 21 2014 |
16220 |
485.37 |
Jul 14 2014 |
16220 |
485.37 |
Jul 07 2014 |
16220 |
485.37 |
Jun 30 2014 |
16220 |
485.37 |
Jun 23 2014 |
16220 |
485.37 |
Jun 16 2014 |
16220 |
485.37 |
Jun 09 2014 |
16220 |
485.37 |
Jun 02 2014 |
16220 |
485.37 |
May 26 2014 |
16220 |
485.37 |
May 19 2014 |
16220 |
485.37 |
May 12 2014 |
16222 |
485.37 |
May 05 2014 |
16222 |
485.37 |
Apr 28 2014 |
16223 |
485.37 |
Apr 21 2014 |
16223 |
485.37 |
Apr 14 2014 |
16242 |
485.37 |
Apr 07 2014 |
16242 |
485.37 |
Mar 31 2014 |
16243 |
485.37 |
Mar 24 2014 |
16243 |
485.37 |
Mar 17 2014 |
16243 |
485.37 |
Mar 10 2014 |
16243 |
485.37 |
Mar 03 2014 |
16243 |
485.37 |
Feb 24 2014 |
16238 |
485.37 |
Feb 17 2014 |
16252 |
485.37 |
Feb 10 2014 |
16251 |
485.37 |
Feb 03 2014 |
16238 |
485.37 |
Jan 27 2014 |
16306 |
485.37 |
Jan 20 2014 |
16266 |
485.37 |
Jan 13 2014 |
16072 |
485.37 |
Jan 06 2014 |
16038 |
485.37 |
Dec 30 2013 |
16181 |
485.37 |
Dec 23 2013 |
15965 |
485.37 |
Dec 16 2013 |
15801 |
485.37 |
Dec 09 2013 |
15814 |
485.37 |
Dec 02 2013 |
16039 |
485.37 |
Nov 25 2013 |
16276 |
485.37 |
Nov 18 2013 |
16392 |
485.37 |
Nov 11 2013 |
16386 |
485.37 |
Nov 04 2013 |
16263 |
485.37 |
Oct 28 2013 |
21516 |
540 |
Oct 21 2013 |
21017 |
540 |
Oct 14 2013 |
21015 |
540 |
Sep 09 2013 |
9897 |
425.39 |
Sep 02 2013 |
9978 |
425.39 |
Aug 26 2013 |
9944 |
425.39 |
Aug 19 2013 |
9961 |
425.39 |
Aug 12 2013 |
9961 |
425.39 |
Aug 05 2013 |
9962 |
425.39 |
Jul 29 2013 |
9963 |
425.39 |
Jul 22 2013 |
9995 |
425.39 |
Jul 15 2013 |
9995 |
425.39 |
Jul 08 2013 |
9995 |
425.39 |
Jul 01 2013 |
9995 |
425.39 |
Jun 24 2013 |
9996 |
425.39 |
Jun 17 2013 |
9996 |
425.39 |
Jun 10 2013 |
9996 |
425.39 |
Jun 03 2013 |
9996 |
425.39 |
May 27 2013 |
9996 |
425.39 |
May 20 2013 |
9996 |
425.39 |
May 13 2013 |
9996 |
425.39 |
May 06 2013 |
9996 |
425.39 |
Apr 29 2013 |
9996 |
425.39 |
Apr 22 2013 |
9976 |
425.39 |
Apr 15 2013 |
9985 |
425.39 |
Apr 08 2013 |
9985 |
425.39 |
Apr 01 2013 |
9985 |
425.39 |
Mar 25 2013 |
9982 |
425.39 |
Mar 18 2013 |
9982 |
425.39 |
Mar 11 2013 |
9982 |
425.39 |
Mar 04 2013 |
9982 |
425.39 |
Feb 25 2013 |
9982 |
425.39 |
Feb 18 2013 |
9987 |
425.39 |
Feb 11 2013 |
9997 |
425.39 |
Feb 04 2013 |
9965 |
425.39 |
Jan 28 2013 |
10012 |
425.39 |
Jan 21 2013 |
10022 |
425.39 |
Jan 14 2013 |
10101 |
425.39 |
Jan 07 2013 |
10046 |
425.39 |
Dec 31 2012 |
10058 |
425.39 |
Dec 24 2012 |
10058 |
425.39 |
Dec 17 2012 |
10082 |
425.39 |
Dec 10 2012 |
9967 |
425.39 |
Dec 03 2012 |
10111 |
425.39 |
Nov 26 2012 |
10023 |
425.39 |
Nov 19 2012 |
10101 |
425.39 |
Nov 12 2012 |
10153 |
425.39 |
Nov 05 2012 |
10159 |
425.39 |
Oct 29 2012 |
10229 |
425.39 |
Oct 22 2012 |
10217 |
425.39 |
Oct 15 2012 |
16660 |
495.32 |
Oct 02 2012 |
16123 |
495.32 |
Sep 26 2012 |
16097 |
495.32 |
Sep 20 2012 |
15950 |
495.32 |
Sep 13 2012 |
25518 |
635.17 |
Jan 19 2012 |
24823 |
635.17 |
Dec 29 2011 |
24689 |
635.17 |
Dec 13 2011 |
24410 |
635.17 |
Dec 09 2011 |
24423 |
635.17 |
Dec 01 2011 |
24470 |
635.17 |
Nov 25 2011 |
24768 |
635.17 |
Nov 17 2011 |
24687 |
635.17 |
Nov 10 2011 |
25060 |
635.17 |
Nov 04 2011 |
25126 |
635.17 |
Oct 28 2011 |
24975 |
635.17 |
Oct 30 2009 |
7621 |
455.54 |
Oct 23 2009 |
7018 |
450.52 |
Oct 16 2009 |
7045 |
453.22 |
Oct 09 2009 |
6881 |
451.7 |
Oct 02 2009 |
6628 |
451.7 |
Sep 25 2009 |
6313 |
451.7 |
Sep 18 2009 |
6200 |
451.7 |
Sep 11 2009 |
6133 |
451.7 |
Jan 30 2009 |
6004 |
451.7 |
Jan 09 2009 |
5567 |
451.7 |
Dec 18 2008 |
5359 |
451.7 |
Dec 12 2008 |
5386 |
451.7 |
Dec 05 2008 |
4724 |
434.91 |
Nov 28 2008 |
4634 |
434.91 |
Nov 21 2008 |
4066 |
418.27 |
Nov 14 2008 |
4132 |
424.78 |
Nov 07 2008 |
4017 |
424.78 |
Oct 31 2008 |
3081 |
402.3 |
Oct 24 2008 |
3025 |
402.3 |
Oct 17 2008 |
2346 |
382.62 |
Oct 10 2008 |
3265 |
425.23 |
Oct 03 2008 |
3002 |
425.23 |
Sep 26 2008 |
3055 |
434.85 |
Sep 19 2008 |
3544 |
455.88 |
Feb 01 2008 |
3421 |
455.88 |
Dec 12 2007 |
3359 |
455.88 |
Dec 07 2007 |
3955 |
481.93 |
Nov 30 2007 |
3861 |
481.93 |
Nov 23 2007 |
4812 |
525.71 |
Nov 16 2007 |
4973 |
525.71 |
Nov 09 2007 |
4911 |
525.71 |
Nov 02 2007 |
4770 |
525.71 |
Oct 26 2007 |
4690 |
525.71 |
Oct 19 2007 |
4553 |
525.71 |
Oct 12 2007 |
4011 |
501.86 |
Oct 05 2007 |
3696 |
501.86 |
Sep 28 2007 |
4268 |
540 |