| Oct 14 2016 |
16135 |
460.65 |
| Oct 07 2016 |
16062 |
460.65 |
| Sep 30 2016 |
16047 |
460.65 |
| Sep 23 2016 |
15764 |
460.65 |
| Sep 16 2016 |
15449 |
460.65 |
| Sep 09 2016 |
15333 |
460.65 |
| Sep 02 2016 |
15273 |
460.65 |
| Aug 26 2016 |
15305 |
460.65 |
| Aug 19 2016 |
14977 |
460.65 |
| Aug 12 2016 |
14965 |
460.65 |
| Aug 05 2016 |
14982 |
460.65 |
| Jul 29 2016 |
14983 |
460.65 |
| Jul 22 2016 |
14961 |
460.65 |
| Jun 28 2016 |
14962 |
460.65 |
| Jun 21 2016 |
15018 |
460.65 |
| Jun 14 2016 |
15018 |
460.65 |
| Jun 07 2016 |
15018 |
460.65 |
| May 31 2016 |
15027 |
460.65 |
| May 24 2016 |
15027 |
460.65 |
| May 17 2016 |
15013 |
460.65 |
| May 10 2016 |
15013 |
460.65 |
| May 03 2016 |
15014 |
460.65 |
| Apr 26 2016 |
15014 |
460.65 |
| Apr 19 2016 |
14996 |
460.65 |
| Apr 12 2016 |
15031 |
460.65 |
| Apr 05 2016 |
15031 |
460.65 |
| Mar 29 2016 |
15031 |
460.65 |
| Mar 22 2016 |
15023 |
460.65 |
| Mar 15 2016 |
15021 |
460.65 |
| Mar 08 2016 |
15036 |
460.65 |
| Mar 01 2016 |
15033 |
460.65 |
| Feb 23 2016 |
15030 |
460.65 |
| Feb 16 2016 |
14972 |
460.65 |
| Feb 09 2016 |
14972 |
460.65 |
| Feb 02 2016 |
14918 |
460.65 |
| Jan 26 2016 |
14952 |
460.65 |
| Jan 19 2016 |
14961 |
460.65 |
| Jan 12 2016 |
14531 |
460.65 |
| Jan 05 2016 |
14900 |
460.65 |
| Dec 29 2015 |
14912 |
460.65 |
| Dec 22 2015 |
14786 |
460.65 |
| Dec 15 2015 |
14668 |
460.65 |
| Dec 08 2015 |
14880 |
460.65 |
| Dec 01 2015 |
14870 |
460.65 |
| Nov 24 2015 |
14752 |
460.65 |
| Nov 17 2015 |
14442 |
460.65 |
| Nov 10 2015 |
14405 |
460.65 |
| Nov 03 2015 |
14452 |
460.65 |
| Oct 27 2015 |
14455 |
460.65 |
| Oct 20 2015 |
14368 |
460.65 |
