| Oct 19 2023 |
3217 |
401.75 |
| Oct 12 2023 |
5008 |
454.55 |
| Oct 05 2023 |
4836 |
454.55 |
| Sep 28 2023 |
4575 |
454.55 |
| Sep 21 2023 |
4513 |
454.55 |
| Sep 14 2023 |
4442 |
454.55 |
| Sep 07 2023 |
4297 |
454.55 |
| Aug 31 2023 |
4232 |
454.55 |
| Aug 24 2023 |
4162 |
454.55 |
| Aug 17 2023 |
4200 |
454.55 |
| Aug 10 2023 |
4201 |
454.55 |
| Aug 03 2023 |
4204 |
454.55 |
| Jul 27 2023 |
4190 |
454.55 |
| Jul 20 2023 |
4213 |
454.55 |
| Jul 13 2023 |
4213 |
454.55 |
| Jul 06 2023 |
4208 |
454.55 |
| Jun 29 2023 |
4192 |
454.55 |
| Jun 22 2023 |
4192 |
454.55 |
| Jun 15 2023 |
4192 |
454.55 |
| Jun 08 2023 |
4199 |
454.55 |
| Jun 01 2023 |
4164 |
454.55 |
| May 25 2023 |
4126 |
454.55 |
| May 18 2023 |
4125 |
454.55 |
| May 11 2023 |
4125 |
454.55 |
| May 04 2023 |
4102 |
454.55 |
| Apr 27 2023 |
4099 |
454.55 |
| Apr 20 2023 |
4099 |
454.55 |
| Apr 13 2023 |
4099 |
454.55 |
| Apr 06 2023 |
4107 |
454.55 |
| Mar 30 2023 |
4146 |
454.55 |
| Mar 23 2023 |
4146 |
454.55 |
| Mar 16 2023 |
4146 |
454.55 |
| Mar 09 2023 |
4146 |
454.55 |
| Mar 02 2023 |
4106 |
454.55 |
| Feb 23 2023 |
4110 |
454.55 |
| Feb 16 2023 |
4125 |
454.55 |
| Feb 09 2023 |
4136 |
454.55 |
| Feb 02 2023 |
4161 |
454.55 |
| Jan 26 2023 |
4155 |
454.55 |
| Jan 19 2023 |
4169 |
454.55 |
| Jan 12 2023 |
4084 |
454.55 |
| Jan 05 2023 |
4529 |
454.55 |
| Dec 29 2022 |
4522 |
454.55 |
| Dec 22 2022 |
5687 |
454.55 |
| Dec 15 2022 |
5620 |
454.55 |
| Dec 08 2022 |
5639 |
454.55 |
| Dec 01 2022 |
5584 |
454.55 |
| Nov 24 2022 |
5582 |
454.55 |
| Nov 17 2022 |
5525 |
454.55 |
| Nov 10 2022 |
5514 |
454.55 |
| Nov 03 2022 |
5389 |
454.55 |
| Oct 27 2022 |
7155 |
507.34 |
| Oct 20 2022 |
7189 |
507.34 |
| Oct 04 2019 |
9144 |
397.02 |
| Sep 27 2019 |
9153 |
397.02 |
| Sep 20 2019 |
8997 |
397.02 |
| Sep 13 2019 |
9047 |
397.02 |
| Sep 06 2019 |
8826 |
397.02 |
| Aug 30 2019 |
8869 |
397.02 |
| Aug 23 2019 |
8898 |
397.02 |
| Aug 16 2019 |
8838 |
397.02 |
| Aug 09 2019 |
8838 |
397.02 |
| Aug 02 2019 |
8841 |
397.02 |
| Jul 26 2019 |
8848 |
397.02 |
| Jul 19 2019 |
8859 |
397.02 |
| Jul 12 2019 |
8876 |
397.02 |
| Jul 05 2019 |
8883 |
397.02 |
| Jun 28 2019 |
8898 |
397.02 |
| Jun 21 2019 |
8914 |
397.02 |
| Jun 14 2019 |
8909 |
397.02 |
| Jun 07 2019 |
8905 |
397.02 |
| May 31 2019 |
8925 |
397.02 |
| May 24 2019 |
8921 |
397.02 |
| May 17 2019 |
8936 |
397.02 |
| May 10 2019 |
8931 |
397.02 |
| May 03 2019 |
8939 |
397.02 |
| Apr 26 2019 |
8934 |
397.02 |
| Apr 19 2019 |
8937 |
397.02 |
| Apr 12 2019 |
8938 |
397.02 |
| Apr 05 2019 |
8938 |
397.02 |
| Mar 29 2019 |
8938 |
397.02 |
| Mar 22 2019 |
8939 |
397.02 |
| Mar 15 2019 |
8949 |
397.02 |
| Mar 08 2019 |
8912 |
397.02 |
| Mar 01 2019 |
8916 |
397.02 |
| Feb 22 2019 |
8909 |
397.02 |
| Feb 15 2019 |
8921 |
397.02 |
| Feb 08 2019 |
8903 |
397.02 |
| Feb 01 2019 |
8926 |
397.02 |
| Jan 25 2019 |
8926 |
397.02 |
| Jan 18 2019 |
8595 |
397.02 |
| Jan 11 2019 |
9046 |
397.02 |
| Jan 04 2019 |
9126 |
397.02 |
| Dec 28 2018 |
9123 |
397.02 |
| Dec 21 2018 |
9052 |
397.02 |
| Dec 14 2018 |
9080 |
397.02 |
| Dec 07 2018 |
9163 |
397.02 |
| Nov 30 2018 |
9268 |
397.02 |
| Nov 23 2018 |
9335 |
397.02 |
| Nov 16 2018 |
9482 |
397.02 |
| Nov 09 2018 |
9446 |
397.02 |
| Nov 02 2018 |
9467 |
397.02 |
| Oct 26 2018 |
9234 |
397.02 |
| Oct 19 2018 |
9260 |
397.02 |
| Oct 12 2018 |
16084 |
466.25 |
| Oct 05 2018 |
15760 |
466.25 |
| Sep 28 2018 |
15856 |
466.25 |
| Sep 21 2018 |
15830 |
466.25 |
| Sep 14 2018 |
15607 |
466.25 |
| Sep 07 2018 |
15511 |
466.25 |
| Aug 31 2018 |
15378 |
466.25 |
| Aug 24 2018 |
15334 |
466.25 |
| Aug 17 2018 |
15317 |
466.25 |
| Aug 10 2018 |
15326 |
466.25 |
| Aug 03 2018 |
15350 |
466.25 |
| Jul 27 2018 |
15361 |
466.25 |
| Jul 20 2018 |
15380 |
466.25 |
| Jul 13 2018 |
15380 |
466.25 |
| Jul 06 2018 |
15357 |
466.25 |
| Jun 29 2018 |
15417 |
466.25 |
| Jun 22 2018 |
15417 |
466.25 |
| Jun 15 2018 |
15442 |
466.25 |
| Jun 08 2018 |
15466 |
466.25 |
| Jun 01 2018 |
15455 |
466.25 |
| May 25 2018 |
15471 |
466.25 |
| May 18 2018 |
15441 |
466.25 |
| May 11 2018 |
15468 |
466.25 |
| May 04 2018 |
15541 |
466.25 |
| Apr 27 2018 |
15534 |
466.25 |
| Apr 20 2018 |
15575 |
466.25 |
| Apr 13 2018 |
15571 |
466.25 |
| Apr 06 2018 |
15571 |
466.25 |
| Mar 30 2018 |
15570 |
466.25 |
| Mar 23 2018 |
15570 |
466.25 |
| Mar 16 2018 |
15557 |
466.25 |
| Mar 09 2018 |
15557 |
466.25 |
| Mar 02 2018 |
15563 |
466.25 |
| Feb 23 2018 |
15558 |
466.25 |
| Feb 16 2018 |
15572 |
466.25 |
| Feb 09 2018 |
15568 |
466.25 |
| Feb 02 2018 |
15584 |
466.25 |
| Jan 26 2018 |
15617 |
466.25 |
| Jan 19 2018 |
15563 |
466.25 |
| Jan 12 2018 |
15160 |
466.25 |
| Jan 05 2018 |
15393 |
466.25 |
| Dec 29 2017 |
15441 |
466.25 |
| Dec 22 2017 |
15421 |
466.25 |
| Dec 15 2017 |
15394 |
466.25 |
| Dec 08 2017 |
15710 |
466.25 |
| Dec 01 2017 |
15865 |
466.25 |
| Nov 24 2017 |
15881 |
466.25 |
| Nov 17 2017 |
16018 |
466.25 |
| Nov 10 2017 |
16439 |
466.25 |
| Nov 03 2017 |
16434 |
466.25 |
| Oct 27 2017 |
16415 |
466.25 |
| Oct 20 2017 |
16404 |
466.25 |
| Sep 01 2017 |
11840 |
427.04 |
| Aug 25 2017 |
11852 |
427.04 |
| Aug 18 2017 |
11876 |
427.04 |
| Aug 11 2017 |
11808 |
427.04 |
| Aug 04 2017 |
11831 |
427.04 |
| Jul 28 2017 |
11830 |
427.04 |
| Jul 21 2017 |
11854 |
427.04 |
| Jul 14 2017 |
11864 |
427.04 |
| Jul 07 2017 |
11859 |
427.04 |
| Jun 30 2017 |
11868 |
427.04 |
| Jun 23 2017 |
11867 |
427.04 |
| Jun 16 2017 |
11867 |
427.04 |
| Jun 09 2017 |
11842 |
427.04 |
| Jun 02 2017 |
11842 |
427.04 |
| May 26 2017 |
11720 |
427.04 |
| May 19 2017 |
11739 |
427.04 |
| May 12 2017 |
11692 |
427.04 |
| May 05 2017 |
11664 |
427.04 |
| Apr 28 2017 |
11649 |
427.04 |
| Apr 21 2017 |
11630 |
427.04 |
| Apr 14 2017 |
11646 |
427.04 |
| Apr 07 2017 |
11647 |
427.04 |
| Mar 31 2017 |
11647 |
427.04 |
| Mar 24 2017 |
11647 |
427.04 |
| Mar 17 2017 |
11636 |
427.04 |
| Mar 10 2017 |
11650 |
427.04 |
| Mar 03 2017 |
11650 |
427.04 |
| Feb 24 2017 |
11648 |
427.04 |
| Feb 17 2017 |
11658 |
427.04 |
| Feb 10 2017 |
11677 |
427.04 |
| Feb 03 2017 |
11668 |
427.04 |
| Jan 27 2017 |
11680 |
427.04 |
| Jan 20 2017 |
11704 |
427.04 |
| Jan 13 2017 |
11717 |
427.04 |
| Jan 06 2017 |
11914 |
427.04 |
| Dec 30 2016 |
10829 |
415.03 |
| Dec 23 2016 |
10825 |
415.03 |
| Dec 16 2016 |
10862 |
415.03 |
| Dec 09 2016 |
12125 |
427.71 |
| Dec 02 2016 |
12350 |
427.71 |
| Nov 25 2016 |
12299 |
427.71 |
| Nov 18 2016 |
12067 |
424.55 |
| Nov 11 2016 |
10309 |
406.03 |
| Nov 04 2016 |
10256 |
406.03 |
| Oct 28 2016 |
10154 |
406.03 |
| Oct 21 2016 |
10220 |
406.03 |
| Oct 14 2016 |
10102 |
406.03 |
| Oct 07 2016 |
10078 |
406.03 |
| Sep 30 2016 |
10055 |
406.03 |
| Sep 23 2016 |
9862 |
406.03 |
| Sep 16 2016 |
9634 |
406.03 |
| Sep 09 2016 |
9596 |
406.05 |
| Sep 02 2016 |
9566 |
406.05 |
| Aug 26 2016 |
9592 |
406.05 |
| Aug 19 2016 |
9365 |
406.05 |
| Aug 12 2016 |
9356 |
406.05 |
| Aug 05 2016 |
9371 |
406.05 |
| Jul 29 2016 |
9372 |
406.05 |
| Jul 22 2016 |
9356 |
406.05 |
| Jun 28 2016 |
9357 |
406.05 |
| Jun 21 2016 |
9389 |
406.05 |
| Jun 14 2016 |
9389 |
406.05 |
| Jun 07 2016 |
9389 |
406.05 |
| May 31 2016 |
9390 |
406.05 |
| May 24 2016 |
9390 |
406.05 |
| May 17 2016 |
9382 |
406.05 |
| May 10 2016 |
9382 |
406.05 |
| May 03 2016 |
9382 |
406.05 |
| Apr 26 2016 |
9382 |
406.05 |
| Apr 19 2016 |
9374 |
406.05 |
| Apr 12 2016 |
9395 |
406.05 |
| Apr 05 2016 |
9395 |
406.05 |
| Mar 29 2016 |
9395 |
406.05 |
| Mar 22 2016 |
9391 |
406.05 |
| Mar 15 2016 |
9388 |
406.05 |
| Mar 08 2016 |
9396 |
406.05 |
| Mar 01 2016 |
9392 |
406.05 |
| Feb 23 2016 |
9385 |
406.05 |
| Feb 16 2016 |
9351 |
406.05 |
| Feb 09 2016 |
9351 |
406.05 |
| Feb 02 2016 |
9299 |
406.05 |
| Jan 26 2016 |
9320 |
406.05 |
| Jan 19 2016 |
9329 |
406.05 |
| Jan 12 2016 |
8980 |
406.05 |
| Jan 05 2016 |
9270 |
406.05 |
| Dec 29 2015 |
10177 |
415.47 |
| Dec 22 2015 |
10054 |
415.47 |
| Dec 15 2015 |
9957 |
415.47 |
| Dec 08 2015 |
11474 |
428.49 |
| Dec 01 2015 |
18148 |
491.07 |
| Nov 24 2015 |
18024 |
491.07 |
| Nov 17 2015 |
19760 |
510.86 |
| Nov 10 2015 |
19770 |
510.86 |
| Nov 03 2015 |
19777 |
510.86 |
| Oct 27 2015 |
26884 |
582.84 |
| Oct 20 2015 |
26873 |
582.84 |
