| May 03 2024 |
8150 |
597.25 |
| Apr 25 2024 |
8163 |
597.25 |
| Apr 18 2024 |
8163 |
597.25 |
| Apr 11 2024 |
8165 |
597.25 |
| Apr 04 2024 |
8165 |
597.25 |
| Mar 28 2024 |
8165 |
597.25 |
| Mar 21 2024 |
8165 |
597.25 |
| Mar 14 2024 |
8165 |
597.25 |
| Mar 07 2024 |
8165 |
597.25 |
| Feb 29 2024 |
8165 |
597.25 |
| Feb 22 2024 |
8169 |
597.25 |
| Feb 15 2024 |
8175 |
597.25 |
| Feb 08 2024 |
8185 |
597.25 |
| Feb 01 2024 |
8189 |
597.25 |
| Jan 25 2024 |
8188 |
597.25 |
| Jan 18 2024 |
8199 |
597.25 |
| Jan 11 2024 |
8164 |
597.25 |
| Jan 04 2024 |
8192 |
597.25 |
| Dec 28 2023 |
8200 |
597.25 |
| Dec 21 2023 |
8189 |
597.25 |
| Dec 14 2023 |
8208 |
597.25 |
| Dec 07 2023 |
8104 |
597.25 |
| Nov 30 2023 |
8158 |
600.15 |
| Nov 23 2023 |
8081 |
600.15 |
| Nov 16 2023 |
8326 |
612.25 |
| Nov 09 2023 |
8270 |
605.97 |
| Nov 02 2023 |
8320 |
613.48 |
| Oct 26 2023 |
8257 |
617.31 |
| Oct 19 2023 |
8372 |
617.31 |
| Oct 12 2023 |
8156 |
619.87 |
| Oct 05 2023 |
8268 |
619.87 |
| Sep 28 2023 |
8259 |
619.87 |
| Sep 21 2023 |
8294 |
619.87 |
| Sep 14 2023 |
8464 |
619.87 |
| Sep 07 2023 |
8478 |
618.94 |
| Aug 31 2023 |
8556 |
618.94 |
| Aug 24 2023 |
8540 |
618.94 |
| Aug 17 2023 |
8525 |
618.94 |
| Aug 10 2023 |
8528 |
618.94 |
| Aug 03 2023 |
8540 |
618.94 |
| Jul 27 2023 |
8528 |
618.94 |
| Jul 20 2023 |
8379 |
618.94 |
| Jul 13 2023 |
8379 |
618.94 |
| Jul 06 2023 |
8343 |
618.94 |
| Jun 29 2023 |
8351 |
618.94 |
| Jun 22 2023 |
8351 |
618.94 |
| Jun 15 2023 |
8351 |
618.94 |
| Jun 08 2023 |
8357 |
618.94 |
| Jun 01 2023 |
8344 |
618.94 |
| May 25 2023 |
8337 |
618.94 |
| May 18 2023 |
8337 |
618.94 |
| May 11 2023 |
8337 |
618.94 |
| May 04 2023 |
8334 |
618.94 |
| Apr 27 2023 |
8335 |
618.94 |
| Apr 20 2023 |
8335 |
618.94 |
| Apr 13 2023 |
8335 |
618.94 |
| Apr 06 2023 |
8354 |
618.94 |
| Mar 30 2023 |
8354 |
618.94 |
| Mar 23 2023 |
8354 |
618.94 |
| Mar 16 2023 |
8354 |
618.94 |
| Mar 09 2023 |
8354 |
618.94 |
| Mar 02 2023 |
8354 |
618.94 |
| Feb 23 2023 |
8352 |
618.94 |
| Feb 16 2023 |
8363 |
618.94 |
| Feb 09 2023 |
8386 |
618.94 |
| Feb 02 2023 |
8402 |
618.94 |
| Jan 26 2023 |
8407 |
618.94 |
| Jan 19 2023 |
8397 |
618.94 |
| Jan 12 2023 |
8348 |
618.94 |
| Jan 05 2023 |
8384 |
618.94 |
| Dec 29 2022 |
8388 |
618.94 |
| Dec 22 2022 |
13322 |
618.94 |
| Dec 15 2022 |
13295 |
618.94 |
| Dec 08 2022 |
13217 |
618.94 |
| Dec 01 2022 |
12718 |
597.18 |
| Nov 24 2022 |
12680 |
597.18 |
| Nov 17 2022 |
12436 |
597.18 |
| Nov 10 2022 |
12458 |
608.76 |
| Nov 03 2022 |
12098 |
609.38 |
| Oct 27 2022 |
11492 |
609.38 |
| Oct 20 2022 |
11030 |
609.38 |
| Oct 13 2022 |
10878 |
612.72 |
| Oct 06 2022 |
10415 |
612.72 |
| Sep 29 2022 |
10134 |
612.72 |
| Sep 22 2022 |
10045 |
618.42 |
| Sep 15 2022 |
9911 |
618.42 |
| Sep 08 2022 |
9866 |
618.42 |
| Sep 01 2022 |
9856 |
618.42 |
| Aug 25 2022 |
9844 |
618.42 |
| Aug 18 2022 |
9843 |
618.42 |
| Aug 11 2022 |
9857 |
618.42 |
| Aug 04 2022 |
9819 |
618.42 |
| Jul 28 2022 |
9819 |
618.42 |
| Jul 21 2022 |
9819 |
618.42 |
| Jul 14 2022 |
9819 |
618.42 |
| Jul 07 2022 |
9819 |
618.42 |
| Jun 30 2022 |
9819 |
618.42 |
| Jun 23 2022 |
9791 |
618.42 |
| Jun 16 2022 |
9791 |
618.42 |
| Jun 09 2022 |
9799 |
618.42 |
| Jun 02 2022 |
9799 |
618.42 |
| May 26 2022 |
9797 |
618.42 |
| May 19 2022 |
9797 |
618.42 |
| May 12 2022 |
9797 |
618.42 |
| May 05 2022 |
9794 |
618.42 |
| Apr 28 2022 |
9772 |
618.42 |
| Apr 21 2022 |
9772 |
618.42 |
| Apr 14 2022 |
9772 |
618.42 |
| Apr 07 2022 |
9772 |
618.42 |
| Mar 31 2022 |
9772 |
618.42 |
| Mar 24 2022 |
9772 |
618.42 |
| Mar 17 2022 |
9760 |
618.42 |
| Mar 10 2022 |
9760 |
618.42 |
| Mar 03 2022 |
9760 |
618.42 |
| Feb 24 2022 |
9744 |
618.42 |
| Feb 17 2022 |
9750 |
618.42 |
| Feb 10 2022 |
9754 |
618.42 |
| Feb 03 2022 |
9767 |
618.42 |
| Jan 27 2022 |
9760 |
618.42 |
| Jan 20 2022 |
9633 |
618.42 |
| Jan 13 2022 |
9665 |
618.42 |
| Jan 06 2022 |
9817 |
618.42 |
| Dec 30 2021 |
9848 |
618.42 |
| Dec 23 2021 |
9864 |
618.42 |
| Dec 16 2021 |
9840 |
618.42 |
| Dec 09 2021 |
9859 |
618.42 |
| Dec 02 2021 |
9949 |
618.42 |
| Nov 25 2021 |
9931 |
618.42 |
| Nov 18 2021 |
9946 |
618.42 |
| Nov 11 2021 |
10056 |
627.79 |
| Nov 04 2021 |
10491 |
662.3 |
| Oct 28 2021 |
10951 |
662.3 |
| Oct 21 2021 |
11030 |
661.33 |
| Oct 14 2021 |
11343 |
665.85 |
| Oct 07 2021 |
11417 |
665.85 |
| Sep 30 2021 |
12671 |
669.24 |
| Sep 23 2021 |
12235 |
669.24 |
| Sep 16 2021 |
11563 |
645.39 |
| Sep 09 2021 |
11403 |
645.39 |
| Sep 02 2021 |
11469 |
645.39 |
| Aug 26 2021 |
11301 |
645.39 |
| Aug 19 2021 |
11332 |
645.39 |
| Aug 12 2021 |
11321 |
645.39 |
| Aug 05 2021 |
11441 |
645.39 |
| Jul 29 2021 |
11527 |
645.39 |
| Jun 03 2021 |
11579 |
645.39 |
| Nov 13 2020 |
15357 |
645.39 |
| Nov 06 2020 |
16846 |
645.39 |
| Oct 30 2020 |
18354 |
645.39 |
| Oct 23 2020 |
19995 |
645.39 |
| Oct 16 2020 |
21352 |
645.39 |
| Oct 09 2020 |
22495 |
645.39 |
| Oct 02 2020 |
23421 |
645.39 |
| Sep 25 2020 |
24130 |
645.39 |
| Sep 18 2020 |
24854 |
645.39 |
| Sep 11 2020 |
25399 |
645.39 |
| Sep 04 2020 |
25957 |
645.39 |
| Aug 28 2020 |
26244 |
645.39 |
| Aug 21 2020 |
26330 |
645.39 |
| Aug 14 2020 |
26364 |
645.39 |
| Aug 07 2020 |
26563 |
645.39 |
| Jul 31 2020 |
26688 |
645.39 |
| Jul 24 2020 |
26688 |
645.39 |
| Jul 17 2020 |
26718 |
645.39 |
| Jul 10 2020 |
26768 |
645.39 |
| Jul 03 2020 |
26871 |
645.39 |
| Jun 26 2020 |
26871 |
645.39 |
| Jun 19 2020 |
26871 |
645.39 |
| Jun 12 2020 |
26889 |
645.39 |
| Jun 05 2020 |
26937 |
645.39 |
| May 29 2020 |
26971 |
645.39 |
| May 22 2020 |
27034 |
645.39 |
| May 15 2020 |
27036 |
645.39 |
| May 08 2020 |
27054 |
645.39 |
| May 01 2020 |
27069 |
645.39 |
| Apr 24 2020 |
27151 |
645.39 |
| Apr 17 2020 |
27152 |
645.39 |
| Apr 10 2020 |
27152 |
645.39 |
| Apr 03 2020 |
27152 |
645.39 |
| Mar 27 2020 |
27152 |
645.39 |
| Mar 20 2020 |
27171 |
645.39 |
| Mar 13 2020 |
27171 |
645.39 |
| Mar 06 2020 |
27171 |
645.39 |
| Feb 28 2020 |
27160 |
645.39 |
| Feb 21 2020 |
27233 |
645.39 |
| Feb 14 2020 |
27241 |
645.39 |
| Feb 07 2020 |
27268 |
645.39 |
| Jan 31 2020 |
27288 |
645.39 |
| Jan 24 2020 |
26843 |
645.39 |
| Jan 17 2020 |
26926 |
645.39 |
| Jan 10 2020 |
27703 |
645.39 |
| Jan 03 2020 |
27514 |
645.39 |
| Dec 27 2019 |
27529 |
645.39 |
| Dec 20 2019 |
27578 |
645.39 |
| Dec 13 2019 |
27663 |
645.39 |
| Dec 06 2019 |
27592 |
645.39 |
| Nov 29 2019 |
28253 |
645.39 |
| Nov 22 2019 |
28424 |
645.39 |
| Nov 15 2019 |
16510 |
477.31 |
| Nov 08 2019 |
16722 |
477.31 |
| Nov 01 2019 |
19394 |
504.12 |
| Oct 25 2019 |
19821 |
508.51 |
| Oct 18 2019 |
19109 |
505.15 |
| Oct 11 2019 |
19408 |
505.15 |
| Oct 04 2019 |
19505 |
505.15 |
| Sep 27 2019 |
19451 |
505.15 |
| Sep 20 2019 |
19142 |
505.15 |
| Sep 13 2019 |
19114 |
505.15 |
| Sep 06 2019 |
18726 |
505.15 |
| Aug 30 2019 |
18794 |
505.15 |
| Aug 23 2019 |
18815 |
505.15 |
| Aug 16 2019 |
18657 |
505.15 |
| Aug 09 2019 |
18657 |
505.15 |
| Aug 02 2019 |
18667 |
505.15 |
| Jul 26 2019 |
18675 |
505.15 |
| Jul 19 2019 |
18693 |
505.15 |
| Jul 12 2019 |
18731 |
505.15 |
| Jul 05 2019 |
18742 |
505.15 |
| Jun 28 2019 |
18787 |
505.15 |
| Jun 21 2019 |
18815 |
505.15 |
| Jun 14 2019 |
18814 |
505.15 |
| Jun 07 2019 |
18796 |
505.15 |
| May 31 2019 |
18826 |
505.15 |
| May 24 2019 |
18831 |
505.15 |
| May 17 2019 |
18859 |
505.15 |
| May 10 2019 |
18851 |
505.15 |
| May 03 2019 |
18870 |
505.15 |
| Apr 26 2019 |
18864 |
505.15 |
| Apr 19 2019 |
18863 |
505.15 |
| Apr 12 2019 |
18866 |
505.15 |
| Apr 05 2019 |
18866 |
505.15 |
| Mar 29 2019 |
18867 |
505.15 |
| Mar 22 2019 |
18852 |
505.15 |
| Mar 15 2019 |
18860 |
505.15 |
| Mar 08 2019 |
18781 |
505.15 |
| Mar 01 2019 |
18787 |
505.15 |
| Feb 22 2019 |
18780 |
505.15 |
| Feb 15 2019 |
18788 |
505.15 |
| Feb 08 2019 |
18766 |
505.15 |
| Feb 01 2019 |
18793 |
505.15 |
| Jan 25 2019 |
18804 |
505.15 |
| Jan 18 2019 |
18336 |
505.15 |
| Jan 11 2019 |
18975 |
505.15 |
| Jan 04 2019 |
19104 |
505.15 |
| Dec 28 2018 |
19070 |
505.15 |
| Dec 21 2018 |
18952 |
505.15 |
| Dec 14 2018 |
19081 |
505.15 |
| Dec 07 2018 |
19298 |
505.15 |
| Nov 30 2018 |
19573 |
505.15 |
| Nov 23 2018 |
19795 |
505.15 |
| Nov 16 2018 |
23052 |
538.01 |
| Nov 09 2018 |
23202 |
538.01 |
| Nov 02 2018 |
25346 |
561 |
| Oct 26 2018 |
28040 |
596.69 |
| Oct 19 2018 |
30539 |
629.11 |
| Oct 12 2018 |
30056 |
624.53 |
| Oct 05 2018 |
29798 |
624.53 |
| Sep 28 2018 |
29895 |
624.53 |
| Sep 21 2018 |
30011 |
624.53 |
| Sep 14 2018 |
29633 |
624.53 |
| Sep 07 2018 |
29378 |
624.53 |
| Aug 31 2018 |
29085 |
624.53 |
| Aug 24 2018 |
28990 |
624.53 |
| Aug 17 2018 |
28980 |
624.53 |
| Aug 10 2018 |
28997 |
624.53 |
| Aug 03 2018 |
29031 |
624.53 |
| Jul 27 2018 |
29049 |
624.53 |
| Jul 20 2018 |
29079 |
624.53 |
| Jul 13 2018 |
29080 |
624.53 |
| Jul 06 2018 |
29054 |
624.53 |
| Jun 29 2018 |
29138 |
624.53 |
| Jun 22 2018 |
29138 |
624.53 |
| Jun 15 2018 |
29162 |
624.53 |
| Jun 08 2018 |
29201 |
624.53 |
| Jun 01 2018 |
29177 |
624.53 |
| May 25 2018 |
29214 |
624.53 |
| May 18 2018 |
29154 |
624.53 |
| May 11 2018 |
29184 |
624.53 |
| May 04 2018 |
29308 |
624.53 |
| Apr 27 2018 |
29293 |
624.53 |
| Apr 20 2018 |
29364 |
624.53 |
| Apr 13 2018 |
29355 |
624.53 |
| Apr 06 2018 |
29355 |
624.53 |
| Mar 30 2018 |
29353 |
624.53 |
| Mar 23 2018 |
29353 |
624.53 |
| Mar 16 2018 |
29335 |
624.53 |
| Mar 09 2018 |
29335 |
624.53 |
| Mar 02 2018 |
29343 |
624.53 |
| Feb 23 2018 |
29336 |
624.53 |
| Feb 16 2018 |
29353 |
624.53 |
| Feb 09 2018 |
29341 |
624.53 |
| Feb 02 2018 |
29366 |
624.53 |
| Jan 26 2018 |
29398 |
624.53 |
| Jan 19 2018 |
29283 |
624.53 |
| Jan 12 2018 |
28806 |
624.53 |
| Jan 05 2018 |
28987 |
624.53 |
| Dec 29 2017 |
29082 |
624.53 |
| Dec 22 2017 |
29071 |
624.53 |
| Dec 15 2017 |
29102 |
624.53 |
| Dec 08 2017 |
30275 |
635.69 |
| Dec 01 2017 |
30253 |
630.32 |
| Nov 24 2017 |
30277 |
630.32 |
| Nov 17 2017 |
30645 |
630.32 |
| Nov 10 2017 |
30417 |
615.32 |
| Nov 03 2017 |
30596 |
615.32 |
| Oct 27 2017 |
31925 |
630.57 |
| Oct 20 2017 |
27679 |
577.48 |
| Oct 13 2017 |
26750 |
570.87 |
| Oct 06 2017 |
26471 |
570.87 |
| Sep 29 2017 |
26410 |
570.87 |
| Sep 22 2017 |
26285 |
570.87 |
| Sep 15 2017 |
26208 |
570.87 |
| Sep 08 2017 |
25938 |
570.87 |
| Sep 01 2017 |
25972 |
570.87 |
| Aug 25 2017 |
25956 |
570.87 |
| Aug 18 2017 |
25988 |
570.87 |
| Aug 11 2017 |
25851 |
570.87 |
| Aug 04 2017 |
25882 |
570.87 |
| Jul 28 2017 |
25879 |
570.87 |
| Jul 21 2017 |
25910 |
570.87 |
| Jul 14 2017 |
25909 |
570.87 |
| Jul 07 2017 |
25901 |
570.87 |
| Jun 30 2017 |
25911 |
570.87 |
| Jun 23 2017 |
25908 |
570.87 |
| Jun 16 2017 |
25911 |
570.87 |
| Jun 09 2017 |
25883 |
570.87 |
| Jun 02 2017 |
25889 |
570.87 |
| May 26 2017 |
25681 |
570.87 |
| May 19 2017 |
25728 |
570.87 |
| May 12 2017 |
25667 |
570.87 |
| May 05 2017 |
25568 |
570.87 |
| Apr 28 2017 |
25531 |
570.87 |
| Apr 21 2017 |
25499 |
570.87 |
| Apr 14 2017 |
25541 |
570.87 |
| Apr 07 2017 |
25542 |
570.87 |
| Mar 31 2017 |
25541 |
570.87 |
| Mar 24 2017 |
25543 |
570.87 |
| Mar 17 2017 |
25536 |
570.87 |
| Mar 10 2017 |
25554 |
570.87 |
| Mar 03 2017 |
25554 |
570.87 |
| Feb 24 2017 |
25557 |
570.87 |
| Feb 17 2017 |
25575 |
570.87 |
| Feb 10 2017 |
25601 |
570.87 |
| Feb 03 2017 |
25593 |
570.87 |
| Jan 27 2017 |
25562 |
570.87 |
| Jan 20 2017 |
25576 |
570.87 |
| Jan 13 2017 |
25607 |
570.87 |
| Jan 06 2017 |
25928 |
570.87 |
| Dec 30 2016 |
26024 |
570.87 |
| Dec 23 2016 |
26021 |
570.87 |
| Dec 16 2016 |
26058 |
570.87 |
| Dec 09 2016 |
26274 |
570.87 |
| Dec 02 2016 |
27551 |
579.2 |
| Nov 25 2016 |
27452 |
579.2 |
| Nov 18 2016 |
27999 |
579.2 |
| Nov 11 2016 |
30691 |
604.69 |
| Nov 04 2016 |
30909 |
604.69 |
| Oct 28 2016 |
30943 |
604.69 |
| Oct 21 2016 |
34448 |
648.32 |
| Oct 14 2016 |
36529 |
683.83 |
| Oct 07 2016 |
36304 |
683.83 |
| Sep 30 2016 |
36226 |
683.83 |
| Sep 23 2016 |
35643 |
683.83 |
| Sep 16 2016 |
35061 |
683.83 |
| Sep 09 2016 |
34386 |
683.83 |
| Sep 02 2016 |
34258 |
683.83 |
| Aug 26 2016 |
34307 |
683.83 |
| Aug 19 2016 |
33718 |
683.83 |
| Aug 12 2016 |
33709 |
683.83 |
| Aug 05 2016 |
33730 |
683.83 |
| Jul 29 2016 |
33732 |
683.83 |
| Jul 22 2016 |
33699 |
683.83 |
| Jun 28 2016 |
33701 |
683.83 |
| Jun 21 2016 |
33788 |
683.83 |
| Jun 14 2016 |
33788 |
683.83 |
| Jun 07 2016 |
33790 |
683.83 |
| May 31 2016 |
33797 |
683.83 |
| May 24 2016 |
33797 |
683.83 |
| May 17 2016 |
33768 |
683.83 |
| May 10 2016 |
33769 |
683.83 |
| May 03 2016 |
33775 |
683.83 |
| Apr 26 2016 |
33770 |
683.83 |
| Apr 19 2016 |
33714 |
683.83 |
| Apr 12 2016 |
33790 |
683.83 |
| Apr 05 2016 |
33790 |
683.83 |
| Mar 29 2016 |
33790 |
683.83 |
| Mar 22 2016 |
33767 |
683.83 |
| Mar 15 2016 |
33768 |
683.83 |
| Mar 08 2016 |
33792 |
683.83 |
| Mar 01 2016 |
33787 |
683.83 |
| Feb 23 2016 |
33782 |
683.83 |
| Feb 16 2016 |
33692 |
683.83 |
| Feb 09 2016 |
33692 |
683.83 |
| Feb 02 2016 |
33624 |
683.83 |
| Jan 26 2016 |
33672 |
683.83 |
| Jan 19 2016 |
33688 |
683.83 |
| Jan 12 2016 |
33276 |
683.83 |
| Jan 05 2016 |
33779 |
683.83 |
| Dec 29 2015 |
33647 |
679.21 |
| Dec 22 2015 |
33410 |
679.21 |
| Dec 15 2015 |
33500 |
685.37 |
| Dec 08 2015 |
33533 |
676.43 |
| Dec 01 2015 |
33674 |
676.43 |
| Nov 24 2015 |
33390 |
676.43 |
| Nov 17 2015 |
33033 |
676.43 |
| Nov 10 2015 |
33176 |
676.43 |
| Nov 03 2015 |
33334 |
676.43 |
| Oct 27 2015 |
33517 |
676.43 |
| Oct 20 2015 |
33580 |
676.43 |
