| Oct 19 2023 |
3125 |
399.66 |
| Oct 12 2023 |
3082 |
399.66 |
| Oct 05 2023 |
3771 |
393.07 |
| Sep 28 2023 |
3537 |
384.78 |
| Sep 21 2023 |
3520 |
384.78 |
| Sep 14 2023 |
3492 |
381.54 |
| Sep 07 2023 |
3222 |
371.73 |
| Aug 31 2023 |
3081 |
365.32 |
| Aug 24 2023 |
3075 |
365.32 |
| Aug 17 2023 |
3067 |
365.32 |
| Aug 10 2023 |
3067 |
365.32 |
| Aug 03 2023 |
3074 |
365.32 |
| Jul 27 2023 |
3069 |
365.32 |
| Jul 20 2023 |
3027 |
365.32 |
| Jul 13 2023 |
3027 |
365.32 |
| Jul 06 2023 |
3014 |
365.32 |
| Jun 29 2023 |
3017 |
365.32 |
| Jun 22 2023 |
3017 |
365.32 |
| Jun 15 2023 |
3017 |
365.32 |
| Jun 08 2023 |
3019 |
365.32 |
| Jun 01 2023 |
3015 |
365.32 |
| May 25 2023 |
3011 |
365.32 |
| May 18 2023 |
3011 |
365.32 |
| May 11 2023 |
3011 |
365.32 |
| May 04 2023 |
3011 |
365.32 |
| Apr 27 2023 |
3013 |
365.32 |
| Apr 20 2023 |
3013 |
365.32 |
| Apr 13 2023 |
3013 |
365.32 |
| Apr 06 2023 |
3017 |
365.32 |
| Mar 30 2023 |
3017 |
365.32 |
| Mar 23 2023 |
3017 |
365.32 |
| Mar 16 2023 |
3017 |
365.32 |
| Mar 09 2023 |
3017 |
365.32 |
| Mar 02 2023 |
3017 |
365.32 |
| Feb 23 2023 |
3016 |
365.32 |
| Feb 16 2023 |
3018 |
365.32 |
| Feb 09 2023 |
3024 |
365.32 |
| Feb 02 2023 |
3031 |
365.32 |
| Jan 26 2023 |
3029 |
365.32 |
| Jan 19 2023 |
3020 |
365.32 |
| Jan 12 2023 |
2980 |
365.32 |
| Jan 05 2023 |
3007 |
365.32 |
| Dec 29 2022 |
3004 |
365.32 |
| Dec 22 2022 |
4578 |
365.32 |
| Dec 15 2022 |
4563 |
365.32 |
| Dec 08 2022 |
4547 |
365.32 |
| Dec 01 2022 |
4486 |
365.32 |
| Nov 24 2022 |
4482 |
365.32 |
| Nov 17 2022 |
4377 |
365.32 |
| Nov 10 2022 |
4314 |
365.32 |
| Nov 03 2022 |
4168 |
365.32 |
| Oct 27 2022 |
3831 |
365.32 |
| Oct 20 2022 |
3717 |
365.32 |
| Oct 13 2022 |
3683 |
365.81 |
| Oct 06 2022 |
4926 |
402.46 |
| Sep 29 2022 |
4789 |
402.46 |
| Sep 22 2022 |
4755 |
402.46 |
| Sep 15 2022 |
4693 |
402.46 |
| Sep 08 2022 |
4693 |
402.46 |
| Sep 01 2022 |
4691 |
402.46 |
| Aug 25 2022 |
4687 |
402.46 |
| Aug 18 2022 |
4685 |
402.46 |
| Aug 11 2022 |
4693 |
402.46 |
| Aug 04 2022 |
4677 |
402.46 |
| Jul 28 2022 |
4677 |
402.46 |
| Jul 21 2022 |
4677 |
402.46 |
| Jul 14 2022 |
4677 |
402.46 |
| Jul 07 2022 |
4677 |
402.46 |
| Jun 30 2022 |
4677 |
402.46 |
| Jun 23 2022 |
4662 |
402.46 |
| Jun 16 2022 |
4662 |
402.46 |
| Jun 09 2022 |
4665 |
402.46 |
| Jun 02 2022 |
4665 |
402.46 |
| May 26 2022 |
4665 |
402.46 |
| May 19 2022 |
4665 |
402.46 |
| May 12 2022 |
4665 |
402.46 |
| May 05 2022 |
4665 |
402.46 |
| Apr 28 2022 |
4657 |
402.46 |
| Apr 21 2022 |
4657 |
402.46 |
| Apr 14 2022 |
4657 |
402.46 |
| Apr 07 2022 |
4657 |
402.46 |
| Mar 31 2022 |
4657 |
402.46 |
| Mar 24 2022 |
4657 |
402.46 |
| Mar 17 2022 |
4652 |
402.46 |
| Mar 10 2022 |
4652 |
402.46 |
| Mar 03 2022 |
4652 |
402.46 |
| Feb 24 2022 |
4646 |
402.46 |
| Feb 17 2022 |
4650 |
402.46 |
| Feb 10 2022 |
4657 |
402.46 |
| Feb 03 2022 |
4665 |
402.46 |
| Jan 27 2022 |
4668 |
402.46 |
| Jan 20 2022 |
4567 |
402.46 |
| Jan 13 2022 |
4598 |
402.46 |
| Jan 06 2022 |
4730 |
402.46 |
| Dec 30 2021 |
4756 |
402.46 |
| Dec 23 2021 |
4770 |
402.46 |
| Dec 16 2021 |
4774 |
402.46 |
| Dec 09 2021 |
4805 |
402.46 |
| Dec 02 2021 |
4893 |
402.46 |
| Nov 25 2021 |
4932 |
402.46 |
| Nov 18 2021 |
4983 |
402.46 |
| Nov 11 2021 |
5089 |
405.44 |
| Nov 04 2021 |
5196 |
405.44 |
| Oct 28 2021 |
5363 |
404.57 |
| Oct 21 2021 |
5782 |
415.96 |
| Oct 14 2021 |
5854 |
415.96 |
| Oct 07 2021 |
5746 |
415.96 |
| Sep 30 2021 |
6018 |
420.64 |
| Sep 23 2021 |
7021 |
443.93 |
| Sep 16 2021 |
7541 |
453.14 |
| Sep 09 2021 |
6847 |
431.99 |
| Sep 02 2021 |
6956 |
431.99 |
| Aug 26 2021 |
6493 |
420.56 |
| Aug 19 2021 |
6502 |
420.56 |
| Aug 12 2021 |
6517 |
420.56 |
| Aug 05 2021 |
6529 |
420.56 |
| Jul 29 2021 |
6533 |
420.56 |
| Jun 03 2021 |
7299 |
420.56 |
| Nov 20 2020 |
7792 |
457.35 |
| Nov 13 2020 |
8892 |
463.41 |
| Nov 06 2020 |
9589 |
463.41 |
| Oct 30 2020 |
10100 |
459.93 |
| Oct 23 2020 |
10827 |
459.93 |
| Oct 16 2020 |
11578 |
462.26 |
| Oct 09 2020 |
12144 |
462.26 |
| Oct 02 2020 |
12602 |
462.56 |
| Sep 25 2020 |
12146 |
453.14 |
| Sep 18 2020 |
12475 |
453.14 |
| Sep 11 2020 |
12687 |
453.14 |
| Sep 04 2020 |
11109 |
431.99 |
| Aug 28 2020 |
10276 |
420.56 |
| Aug 21 2020 |
10318 |
420.56 |
| Aug 14 2020 |
10327 |
420.56 |
| Aug 07 2020 |
10423 |
420.56 |
| Jul 31 2020 |
10465 |
420.56 |
| Jul 24 2020 |
10465 |
420.56 |
| Jul 17 2020 |
10480 |
420.56 |
| Jul 10 2020 |
10507 |
420.56 |
| Jul 03 2020 |
10548 |
420.56 |
| Jun 26 2020 |
10548 |
420.56 |
| Jun 19 2020 |
10548 |
420.56 |
| Jun 12 2020 |
10553 |
420.56 |
| Jun 05 2020 |
10570 |
420.56 |
| May 29 2020 |
10585 |
420.56 |
| May 22 2020 |
10621 |
420.56 |
| May 15 2020 |
10621 |
420.56 |
| May 08 2020 |
10630 |
420.56 |
| May 01 2020 |
10634 |
420.56 |
| Apr 24 2020 |
10666 |
420.56 |
| Apr 17 2020 |
10666 |
420.56 |
| Apr 10 2020 |
10666 |
420.56 |
| Apr 03 2020 |
10666 |
420.56 |
| Mar 27 2020 |
10666 |
420.56 |
| Mar 20 2020 |
10674 |
420.56 |
| Mar 13 2020 |
10674 |
420.56 |
| Mar 06 2020 |
10674 |
420.56 |
| Feb 28 2020 |
10664 |
420.56 |
| Feb 21 2020 |
10708 |
420.56 |
| Feb 14 2020 |
10710 |
420.56 |
| Feb 07 2020 |
10731 |
420.56 |
| Jan 31 2020 |
10751 |
420.56 |
| Jan 24 2020 |
10411 |
420.56 |
| Jan 17 2020 |
10442 |
420.56 |
| Jan 10 2020 |
10996 |
420.56 |
| Jan 03 2020 |
10911 |
420.56 |
| Dec 27 2019 |
10919 |
420.56 |
| Dec 20 2019 |
10933 |
420.56 |
| Dec 13 2019 |
10985 |
420.56 |
| Dec 06 2019 |
10818 |
420.56 |
| Nov 29 2019 |
11049 |
420.56 |
| Nov 22 2019 |
11225 |
421.84 |
| Nov 15 2019 |
11308 |
421.84 |
| Nov 08 2019 |
11443 |
421.84 |
| Nov 01 2019 |
11719 |
425.09 |
| Oct 25 2019 |
11668 |
425.09 |
| Oct 18 2019 |
13184 |
444.01 |
| Oct 11 2019 |
13371 |
444.01 |
| Oct 04 2019 |
14147 |
451.15 |
| Sep 27 2019 |
14145 |
451.15 |
| Sep 20 2019 |
11058 |
420.79 |
| Sep 13 2019 |
10717 |
416.32 |
| Sep 06 2019 |
9194 |
401.39 |
| Aug 30 2019 |
8854 |
396.89 |
| Aug 23 2019 |
8883 |
396.89 |
| Aug 16 2019 |
8822 |
396.89 |
| Aug 09 2019 |
8822 |
396.89 |
| Aug 02 2019 |
8825 |
396.89 |
| Jul 26 2019 |
8832 |
396.89 |
| Jul 19 2019 |
8843 |
396.89 |
| Jul 12 2019 |
8861 |
396.89 |
| Jul 05 2019 |
8868 |
396.89 |
| Jun 28 2019 |
8883 |
396.89 |
| Jun 21 2019 |
8899 |
396.89 |
| Jun 14 2019 |
8894 |
396.89 |
| Jun 07 2019 |
8890 |
396.89 |
| May 31 2019 |
8910 |
396.89 |
| May 24 2019 |
8906 |
396.89 |
| May 17 2019 |
8921 |
396.89 |
| May 10 2019 |
8916 |
396.89 |
| May 03 2019 |
8924 |
396.89 |
| Apr 26 2019 |
8919 |
396.89 |
| Apr 19 2019 |
8922 |
396.89 |
| Apr 12 2019 |
8923 |
396.89 |
| Apr 05 2019 |
8923 |
396.89 |
| Mar 29 2019 |
8923 |
396.89 |
| Mar 22 2019 |
8924 |
396.89 |
| Mar 15 2019 |
8934 |
396.89 |
| Mar 08 2019 |
8896 |
396.89 |
| Mar 01 2019 |
8900 |
396.89 |
| Feb 22 2019 |
8893 |
396.89 |
| Feb 15 2019 |
8905 |
396.89 |
| Feb 08 2019 |
8888 |
396.89 |
| Feb 01 2019 |
8911 |
396.89 |
| Jan 25 2019 |
8911 |
396.89 |
| Jan 18 2019 |
8580 |
396.89 |
| Jan 11 2019 |
9031 |
396.89 |
| Jan 04 2019 |
9111 |
396.89 |
| Dec 28 2018 |
9109 |
396.89 |
| Dec 21 2018 |
9037 |
396.89 |
| Dec 14 2018 |
9067 |
396.89 |
| Dec 07 2018 |
10442 |
412.5 |
| Nov 30 2018 |
10571 |
412.5 |
| Nov 23 2018 |
10655 |
412.5 |
| Nov 16 2018 |
9674 |
399.34 |
| Nov 09 2018 |
9649 |
399.34 |
| Nov 02 2018 |
9662 |
399.34 |
| Oct 26 2018 |
9432 |
399.34 |
| Oct 19 2018 |
8219 |
384.38 |
| Oct 12 2018 |
8171 |
384.38 |
| Oct 05 2018 |
7996 |
384.38 |
| Sep 28 2018 |
8030 |
384.38 |
| Sep 21 2018 |
8030 |
384.38 |
| Sep 14 2018 |
9072 |
399.21 |
| Sep 07 2018 |
9052 |
399.21 |
| Aug 31 2018 |
8994 |
399.21 |
| Aug 24 2018 |
8956 |
399.21 |
| Aug 17 2018 |
8954 |
399.21 |
| Aug 10 2018 |
8957 |
399.21 |
| Aug 03 2018 |
8974 |
399.21 |
| Jul 27 2018 |
8981 |
399.21 |
| Jul 20 2018 |
8987 |
399.21 |
| Jul 13 2018 |
8988 |
399.21 |
| Jul 06 2018 |
8981 |
399.21 |
| Jun 29 2018 |
9027 |
399.21 |
| Jun 22 2018 |
9027 |
399.21 |
| Jun 15 2018 |
9042 |
399.21 |
| Jun 08 2018 |
9058 |
399.21 |
| Jun 01 2018 |
9051 |
399.21 |
| May 25 2018 |
9058 |
399.21 |
| May 18 2018 |
9048 |
399.21 |
| May 11 2018 |
9067 |
399.21 |
| May 04 2018 |
9116 |
399.21 |
| Apr 27 2018 |
9113 |
399.21 |
| Apr 20 2018 |
9135 |
399.21 |
| Apr 13 2018 |
9133 |
399.21 |
| Apr 06 2018 |
9133 |
399.21 |
| Mar 30 2018 |
9133 |
399.21 |
| Mar 23 2018 |
9133 |
399.21 |
| Mar 16 2018 |
9125 |
399.21 |
| Mar 09 2018 |
9125 |
399.21 |
| Mar 02 2018 |
9128 |
399.21 |
| Feb 23 2018 |
9128 |
399.21 |
| Feb 16 2018 |
9137 |
399.21 |
| Feb 09 2018 |
9133 |
399.21 |
| Feb 02 2018 |
9150 |
399.21 |
| Jan 26 2018 |
9177 |
399.21 |
| Jan 19 2018 |
9155 |
399.21 |
| Jan 12 2018 |
8845 |
399.21 |
| Jan 05 2018 |
9077 |
399.21 |
| Dec 29 2017 |
9092 |
399.21 |
| Dec 22 2017 |
9078 |
399.21 |
| Dec 15 2017 |
9048 |
399.21 |
| Dec 08 2017 |
9215 |
398.83 |
| Dec 01 2017 |
9276 |
398.83 |
| Nov 24 2017 |
9296 |
398.83 |
| Nov 17 2017 |
8970 |
394.39 |
| Nov 10 2017 |
9215 |
394.39 |
| Nov 03 2017 |
9203 |
394.39 |
| Oct 27 2017 |
9095 |
394.39 |
| Oct 20 2017 |
9651 |
400.44 |
| Oct 13 2017 |
9476 |
400.44 |
| Oct 06 2017 |
9429 |
400.44 |
| Sep 29 2017 |
9399 |
400.44 |
| Sep 22 2017 |
12367 |
431.61 |
| Sep 15 2017 |
12377 |
431.61 |
| Sep 08 2017 |
12103 |
429.85 |
| Sep 01 2017 |
11249 |
420.91 |
| Aug 25 2017 |
11271 |
420.91 |
| Aug 18 2017 |
11291 |
420.91 |
| Aug 11 2017 |
11229 |
420.91 |
| Aug 04 2017 |
11251 |
420.91 |
| Jul 28 2017 |
11250 |
420.91 |
| Jul 21 2017 |
11273 |
420.91 |
| Jul 14 2017 |
11282 |
420.91 |
| Jul 07 2017 |
11278 |
420.91 |
| Jun 30 2017 |
11288 |
420.91 |
| Jun 23 2017 |
11286 |
420.91 |
| Jun 16 2017 |
11287 |
420.91 |
| Jun 09 2017 |
11258 |
420.91 |
| Jun 02 2017 |
11258 |
420.91 |
| May 26 2017 |
11134 |
420.91 |
| May 19 2017 |
11157 |
420.91 |
| May 12 2017 |
11112 |
420.91 |
| May 05 2017 |
11086 |
420.91 |
| Apr 28 2017 |
11072 |
420.91 |
| Apr 21 2017 |
11056 |
420.91 |
| Apr 14 2017 |
11069 |
420.91 |
| Apr 07 2017 |
11070 |
420.91 |
| Mar 31 2017 |
11070 |
420.91 |
| Mar 24 2017 |
11070 |
420.91 |
| Mar 17 2017 |
11057 |
420.91 |
| Mar 10 2017 |
11071 |
420.91 |
| Mar 03 2017 |
11071 |
420.91 |
| Feb 24 2017 |
11073 |
420.91 |
| Feb 17 2017 |
11088 |
420.91 |
| Feb 10 2017 |
11106 |
420.91 |
| Feb 03 2017 |
11098 |
420.91 |
| Jan 27 2017 |
11112 |
420.91 |
| Jan 20 2017 |
11125 |
420.91 |
| Jan 13 2017 |
11139 |
420.91 |
| Jan 06 2017 |
11318 |
420.91 |
| Dec 30 2016 |
11282 |
419.85 |
| Dec 23 2016 |
11284 |
419.85 |
| Dec 16 2016 |
11333 |
419.85 |
| Dec 09 2016 |
11627 |
422.51 |
| Dec 02 2016 |
10978 |
414.04 |
| Nov 25 2016 |
10904 |
414.04 |
| Nov 18 2016 |
10989 |
414.04 |
| Nov 11 2016 |
11092 |
414.04 |
| Nov 04 2016 |
11085 |
414.04 |
| Oct 28 2016 |
10977 |
414.04 |
| Oct 21 2016 |
11061 |
414.04 |
| Oct 14 2016 |
10932 |
414.04 |
| Oct 07 2016 |
11592 |
420.68 |
| Sep 30 2016 |
11559 |
420.68 |
| Sep 23 2016 |
12697 |
433.22 |
| Sep 16 2016 |
12411 |
433.22 |
| Sep 09 2016 |
13242 |
441.58 |
| Sep 02 2016 |
13203 |
441.58 |
| Aug 26 2016 |
13232 |
441.58 |
| Aug 19 2016 |
12932 |
441.58 |
| Aug 12 2016 |
12921 |
441.58 |
| Aug 05 2016 |
12938 |
441.58 |
| Jul 29 2016 |
12939 |
441.58 |
| Jul 22 2016 |
12918 |
441.58 |
| Jun 28 2016 |
12919 |
441.58 |
| Jun 21 2016 |
12972 |
441.58 |
| Jun 14 2016 |
12972 |
441.58 |
| Jun 07 2016 |
12973 |
441.58 |
| May 31 2016 |
12979 |
441.58 |
| May 24 2016 |
12979 |
441.58 |
| May 17 2016 |
12967 |
441.58 |
| May 10 2016 |
12967 |
441.58 |
| May 03 2016 |
12968 |
441.58 |
| Apr 26 2016 |
12968 |
441.58 |
| Apr 19 2016 |
12954 |
441.58 |
| Apr 12 2016 |
12987 |
441.58 |
| Apr 05 2016 |
12987 |
441.58 |
| Mar 29 2016 |
12987 |
441.58 |
| Mar 22 2016 |
12980 |
441.58 |
| Mar 15 2016 |
12978 |
441.58 |
| Mar 08 2016 |
12990 |
441.58 |
| Mar 01 2016 |
12986 |
441.58 |
| Feb 23 2016 |
12979 |
441.58 |
| Feb 16 2016 |
12931 |
441.58 |
| Feb 09 2016 |
12931 |
441.58 |
| Feb 02 2016 |
12878 |
441.58 |
| Jan 26 2016 |
12908 |
441.58 |
| Jan 19 2016 |
12918 |
441.58 |
| Jan 12 2016 |
12507 |
441.58 |
| Jan 05 2016 |
12836 |
441.58 |
| Dec 29 2015 |
14820 |
459.9 |
| Dec 22 2015 |
14695 |
459.9 |
| Dec 15 2015 |
17553 |
488.1 |
| Dec 08 2015 |
20611 |
515.24 |
| Dec 01 2015 |
20694 |
515.24 |
| Nov 24 2015 |
20528 |
515.24 |
| Nov 17 2015 |
20206 |
515.24 |
| Nov 10 2015 |
20209 |
515.24 |
| Nov 03 2015 |
22132 |
534.24 |
| Oct 27 2015 |
23169 |
543.31 |
| Oct 20 2015 |
23128 |
543.31 |
