| Jan 04 2019 |
17728 |
489.81 |
| Dec 28 2018 |
17701 |
489.81 |
| Dec 21 2018 |
17589 |
489.81 |
| Dec 14 2018 |
17704 |
489.81 |
| Dec 07 2018 |
20531 |
519.62 |
| Nov 30 2018 |
20809 |
519.62 |
| Nov 23 2018 |
21044 |
519.62 |
| Nov 16 2018 |
21465 |
519.62 |
| Nov 09 2018 |
22179 |
525.9 |
| Nov 02 2018 |
22306 |
525.9 |
| Oct 26 2018 |
22097 |
525.9 |
| Oct 19 2018 |
22218 |
525.9 |
| Oct 12 2018 |
22083 |
525.9 |
| Oct 05 2018 |
21823 |
525.9 |
| Sep 28 2018 |
21900 |
525.9 |
| Sep 21 2018 |
21900 |
525.9 |
| Sep 14 2018 |
21631 |
525.9 |
| Sep 07 2018 |
21519 |
525.9 |
| Aug 31 2018 |
21324 |
525.9 |
| Aug 24 2018 |
21242 |
525.9 |
| Aug 17 2018 |
21226 |
525.9 |
| Aug 10 2018 |
21241 |
525.9 |
| Aug 03 2018 |
21273 |
525.9 |
| Jul 27 2018 |
21288 |
525.9 |
| Jul 20 2018 |
21311 |
525.9 |
| Jul 13 2018 |
21315 |
525.9 |
| Jul 06 2018 |
21273 |
525.9 |
| Jun 29 2018 |
21338 |
525.9 |
| Jun 22 2018 |
21338 |
525.9 |
| Jun 15 2018 |
21360 |
525.9 |
| Jun 08 2018 |
21394 |
525.9 |
| Jun 01 2018 |
21376 |
525.9 |
| May 25 2018 |
21400 |
525.9 |
| May 18 2018 |
21356 |
525.9 |
| May 11 2018 |
21385 |
525.9 |
| May 04 2018 |
21485 |
525.9 |
| Apr 27 2018 |
21475 |
525.9 |
| Apr 20 2018 |
21533 |
525.9 |
| Apr 13 2018 |
21526 |
525.9 |
| Apr 06 2018 |
21526 |
525.9 |
| Mar 30 2018 |
21526 |
525.9 |
| Mar 23 2018 |
21526 |
525.9 |
| Mar 16 2018 |
21510 |
525.9 |
| Mar 09 2018 |
21510 |
525.9 |
| Mar 02 2018 |
21518 |
525.9 |
| Feb 23 2018 |
21512 |
525.9 |
| Feb 16 2018 |
21530 |
525.9 |
| Feb 09 2018 |
21526 |
525.9 |
| Feb 02 2018 |
21545 |
525.9 |
| Jan 26 2018 |
21580 |
525.9 |
| Jan 19 2018 |
21505 |
525.9 |
| Jan 12 2018 |
21054 |
525.9 |
| Jan 05 2018 |
24259 |
561.99 |
| Dec 29 2017 |
24332 |
561.99 |
| Dec 22 2017 |
24323 |
561.99 |
| Dec 15 2017 |
24323 |
561.99 |
| Dec 08 2017 |
23353 |
544.73 |
| Dec 01 2017 |
23633 |
544.73 |
| Nov 24 2017 |
23677 |
544.73 |
| Nov 17 2017 |
23960 |
544.73 |
| Dec 30 2016 |
14687 |
453.76 |
| Dec 23 2016 |
14693 |
453.76 |
| Dec 16 2016 |
14728 |
453.76 |
| Dec 09 2016 |
19315 |
496.8 |
| Dec 02 2016 |
19726 |
496.8 |
| Nov 25 2016 |
19619 |
496.8 |
| Nov 18 2016 |
19905 |
496.8 |
| Nov 11 2016 |
20218 |
496.8 |
| Nov 04 2016 |
19588 |
490.67 |
| Oct 28 2016 |
23022 |
522.31 |
| Oct 21 2016 |
23107 |
522.31 |
| Oct 14 2016 |
22321 |
514.78 |
| Oct 07 2016 |
22160 |
514.78 |
| Sep 30 2016 |
22084 |
514.78 |
| Sep 23 2016 |
21692 |
514.78 |
| Sep 16 2016 |
21288 |
514.78 |
| Sep 09 2016 |
21047 |
514.78 |
| Sep 02 2016 |
20967 |
514.78 |
| Aug 26 2016 |
20996 |
514.78 |
| Aug 19 2016 |
20583 |
514.78 |
| Aug 12 2016 |
20569 |
514.78 |
| Aug 05 2016 |
20588 |
514.78 |
| Jul 29 2016 |
20590 |
514.78 |
| Jul 22 2016 |
20564 |
514.78 |
| Jun 28 2016 |
20566 |
514.78 |
| Jun 21 2016 |
20627 |
514.78 |
| Jun 14 2016 |
20627 |
514.78 |
| Jun 07 2016 |
20629 |
514.78 |
| May 31 2016 |
20638 |
514.78 |
| May 24 2016 |
20638 |
514.78 |
| May 17 2016 |
20620 |
514.78 |
| May 10 2016 |
20621 |
514.78 |
| May 03 2016 |
20628 |
514.78 |
| Apr 26 2016 |
20622 |
514.78 |
| Apr 19 2016 |
20590 |
514.78 |
| Apr 12 2016 |
20632 |
514.78 |
| Apr 05 2016 |
20632 |
514.78 |
| Mar 29 2016 |
20632 |
514.78 |
| Mar 22 2016 |
20620 |
514.78 |
| Mar 15 2016 |
20618 |
514.78 |
| Mar 08 2016 |
20639 |
514.78 |
| Mar 01 2016 |
20636 |
514.78 |
| Feb 23 2016 |
20631 |
514.78 |
| Feb 16 2016 |
20561 |
514.78 |
| Feb 09 2016 |
20561 |
514.78 |
| Feb 02 2016 |
20503 |
514.78 |
| Jan 26 2016 |
20537 |
514.78 |
| Jan 19 2016 |
20547 |
514.78 |
| Jan 12 2016 |
20100 |
514.78 |
| Jan 05 2016 |
20529 |
514.78 |
| Dec 29 2015 |
23334 |
542.75 |
| Dec 22 2015 |
23146 |
542.75 |
| Dec 15 2015 |
23047 |
542.75 |
| Dec 08 2015 |
23445 |
543.48 |
| Dec 01 2015 |
23512 |
543.48 |
| Nov 24 2015 |
23294 |
543.48 |
| Nov 17 2015 |
22994 |
543.48 |
| Nov 10 2015 |
23031 |
543.48 |
| Nov 03 2015 |
25195 |
565.17 |
| Oct 27 2015 |
24397 |
555.96 |
| Oct 20 2015 |
24383 |
555.96 |
