| Oct 25 2019 |
24513 |
563.29 |
| Oct 18 2019 |
24010 |
563.29 |
| Oct 11 2019 |
24345 |
563.29 |
| Oct 04 2019 |
24420 |
563.29 |
| Sep 27 2019 |
24373 |
563.29 |
| Sep 20 2019 |
24065 |
563.29 |
| Sep 13 2019 |
23979 |
563.29 |
| Sep 06 2019 |
23495 |
563.29 |
| Aug 30 2019 |
23571 |
563.29 |
| Aug 23 2019 |
23589 |
563.29 |
| Aug 16 2019 |
23384 |
563.29 |
| Aug 09 2019 |
23384 |
563.29 |
| Aug 02 2019 |
23397 |
563.29 |
| Jul 26 2019 |
23414 |
563.29 |
| Jul 19 2019 |
23429 |
563.29 |
| Jul 12 2019 |
23471 |
563.29 |
| Jul 05 2019 |
23484 |
563.29 |
| Jun 28 2019 |
23536 |
563.29 |
| Jun 21 2019 |
23566 |
563.29 |
| Jun 14 2019 |
23563 |
563.29 |
| Jun 07 2019 |
23540 |
563.29 |
| May 31 2019 |
23573 |
563.29 |
| May 24 2019 |
23577 |
563.29 |
| May 17 2019 |
23617 |
563.29 |
| May 10 2019 |
23606 |
563.29 |
| May 03 2019 |
23631 |
563.29 |
| Apr 26 2019 |
23626 |
563.29 |
| Apr 19 2019 |
23627 |
563.29 |
| Apr 12 2019 |
23635 |
563.29 |
| Apr 05 2019 |
23635 |
563.29 |
| Mar 29 2019 |
23636 |
563.29 |
| Mar 22 2019 |
23623 |
563.29 |
| Mar 15 2019 |
23630 |
563.29 |
| Mar 08 2019 |
23544 |
563.29 |
| Mar 01 2019 |
23550 |
563.29 |
| Feb 22 2019 |
23543 |
563.29 |
| Feb 15 2019 |
23548 |
563.29 |
| Feb 08 2019 |
23511 |
563.29 |
| Feb 01 2019 |
23538 |
563.29 |
| Jan 25 2019 |
23554 |
563.29 |
| Jan 18 2019 |
23046 |
563.29 |
| Jan 11 2019 |
23760 |
563.29 |
| Jan 04 2019 |
23901 |
563.29 |
| Dec 28 2018 |
23822 |
563.29 |
| Dec 21 2018 |
23654 |
563.29 |
| Dec 14 2018 |
23817 |
563.29 |
| Dec 07 2018 |
24104 |
563.29 |
| Nov 30 2018 |
24424 |
563.29 |
| Nov 23 2018 |
24699 |
563.29 |
| Nov 16 2018 |
25194 |
563.29 |
| Nov 09 2018 |
25367 |
563.29 |
| Nov 02 2018 |
25539 |
563.29 |
| Dec 01 2017 |
16312 |
470.36 |
| Nov 24 2017 |
16327 |
470.36 |
| Nov 17 2017 |
16458 |
470.36 |
| Nov 10 2017 |
16902 |
470.36 |
| Nov 03 2017 |
19513 |
493.79 |
| Oct 27 2017 |
21515 |
512.29 |
| Oct 20 2017 |
21906 |
516.37 |
| Oct 13 2017 |
21648 |
516.37 |
| Oct 06 2017 |
21400 |
516.37 |
| Sep 29 2017 |
21424 |
516.37 |
| Sep 22 2017 |
21302 |
516.37 |
| Sep 15 2017 |
21257 |
516.37 |
| Sep 08 2017 |
21043 |
516.37 |
| Sep 01 2017 |
21072 |
516.37 |
| Aug 25 2017 |
21072 |
516.37 |
| Aug 18 2017 |
21100 |
516.37 |
| Aug 11 2017 |
20994 |
516.37 |
| Aug 04 2017 |
21020 |
516.37 |
| Jul 28 2017 |
21016 |
516.37 |
| Jul 21 2017 |
21038 |
516.37 |
| Jul 14 2017 |
21044 |
516.37 |
| Jul 07 2017 |
21040 |
516.37 |
| Jun 30 2017 |
21048 |
516.37 |
| Jun 23 2017 |
21048 |
516.37 |
| Jun 16 2017 |
21043 |
516.37 |
| Jun 09 2017 |
21013 |
516.37 |
| Jun 02 2017 |
21018 |
516.37 |
| May 26 2017 |
20841 |
516.37 |
| May 19 2017 |
20871 |
516.37 |
| May 12 2017 |
20809 |
516.37 |
| May 05 2017 |
20738 |
516.37 |
| Apr 28 2017 |
20709 |
516.37 |
| Apr 21 2017 |
20675 |
516.37 |
| Apr 14 2017 |
20711 |
516.37 |
| Apr 07 2017 |
20712 |
516.37 |
| Mar 31 2017 |
20711 |
516.37 |
| Mar 24 2017 |
20713 |
516.37 |
| Mar 17 2017 |
20705 |
516.37 |
| Mar 10 2017 |
20725 |
516.37 |
| Mar 03 2017 |
20725 |
516.37 |
| Feb 24 2017 |
20729 |
516.37 |
| Feb 17 2017 |
20746 |
516.37 |
| Feb 10 2017 |
20767 |
516.37 |
| Feb 03 2017 |
20762 |
516.37 |
| Jan 27 2017 |
20748 |
516.37 |
| Jan 20 2017 |
20767 |
516.37 |
| Jan 13 2017 |
20794 |
516.37 |
| Jan 06 2017 |
21066 |
516.37 |
| Dec 30 2016 |
20616 |
510.95 |
| Dec 23 2016 |
20615 |
510.95 |
| Dec 16 2016 |
20663 |
510.95 |
| Dec 09 2016 |
20762 |
510.95 |
| Dec 02 2016 |
21400 |
512.72 |
| Nov 25 2016 |
21280 |
512.72 |
| Nov 18 2016 |
20757 |
505.07 |
| Nov 11 2016 |
21083 |
505.07 |
| Nov 04 2016 |
21666 |
509.63 |
| Oct 28 2016 |
21650 |
509.63 |
| Oct 21 2016 |
21012 |
502.85 |
| Oct 14 2016 |
20627 |
499.66 |
| Oct 07 2016 |
20464 |
499.66 |
| Sep 30 2016 |
20396 |
499.66 |
| Sep 23 2016 |
21358 |
511.82 |
| Sep 16 2016 |
20984 |
511.82 |
| Sep 09 2016 |
20742 |
511.82 |
| Sep 02 2016 |
20666 |
511.82 |
| Aug 26 2016 |
20693 |
511.82 |
| Aug 19 2016 |
20287 |
511.82 |
| Aug 12 2016 |
20275 |
511.82 |
| Aug 05 2016 |
20294 |
511.82 |
| Jul 29 2016 |
20296 |
511.82 |
| Jul 22 2016 |
20271 |
511.82 |
| Jun 28 2016 |
20273 |
511.82 |
| Jun 21 2016 |
20335 |
511.82 |
| Jun 14 2016 |
20335 |
511.82 |
| Jun 07 2016 |
20336 |
511.82 |
| May 31 2016 |
20345 |
511.82 |
| May 24 2016 |
20345 |
511.82 |
| May 17 2016 |
20327 |
511.82 |
| May 10 2016 |
20328 |
511.82 |
| May 03 2016 |
20333 |
511.82 |
| Apr 26 2016 |
20329 |
511.82 |
| Apr 19 2016 |
20298 |
511.82 |
| Apr 12 2016 |
20341 |
511.82 |
| Apr 05 2016 |
20341 |
511.82 |
| Mar 29 2016 |
20341 |
511.82 |
| Mar 22 2016 |
20329 |
511.82 |
| Mar 15 2016 |
20327 |
511.82 |
| Mar 08 2016 |
20348 |
511.82 |
| Mar 01 2016 |
20345 |
511.82 |
| Feb 23 2016 |
20340 |
511.82 |
| Feb 16 2016 |
20271 |
511.82 |
| Feb 09 2016 |
20271 |
511.82 |
| Feb 02 2016 |
20211 |
511.82 |
| Jan 26 2016 |
20246 |
511.82 |
| Jan 19 2016 |
20254 |
511.82 |
| Jan 12 2016 |
19804 |
511.82 |
| Jan 05 2016 |
20233 |
511.82 |
| Dec 29 2015 |
21303 |
521.96 |
| Dec 22 2015 |
21124 |
521.96 |
| Dec 15 2015 |
21017 |
521.96 |
| Dec 08 2015 |
21320 |
521.96 |
| Dec 01 2015 |
21414 |
521.96 |
| Nov 24 2015 |
21215 |
521.96 |
| Nov 17 2015 |
22103 |
534.9 |
| Nov 10 2015 |
22159 |
534.9 |
| Nov 03 2015 |
22065 |
533.62 |
| Oct 27 2015 |
20764 |
519.58 |
| Oct 20 2015 |
21989 |
532.02 |
