| Dec 30 2016 |
17191 |
477.45 |
| Dec 23 2016 |
17188 |
477.45 |
| Dec 16 2016 |
17228 |
477.45 |
| Dec 09 2016 |
17305 |
477.45 |
| Dec 02 2016 |
14157 |
444.89 |
| Nov 25 2016 |
14076 |
444.89 |
| Nov 18 2016 |
15455 |
455.93 |
| Nov 11 2016 |
15660 |
455.93 |
| Nov 04 2016 |
15344 |
453.15 |
| Oct 28 2016 |
15260 |
453.15 |
| Oct 21 2016 |
15991 |
458.44 |
| Oct 14 2016 |
14964 |
450.57 |
| Oct 07 2016 |
14889 |
450.57 |
| Sep 30 2016 |
14851 |
450.57 |
| Sep 23 2016 |
16080 |
463.71 |
| Sep 16 2016 |
15765 |
463.71 |
| Sep 09 2016 |
15645 |
463.71 |
| Sep 02 2016 |
15580 |
463.71 |
| Aug 26 2016 |
15612 |
463.71 |
| Aug 19 2016 |
15279 |
463.71 |
| Aug 12 2016 |
15267 |
463.71 |
| Aug 05 2016 |
15285 |
463.71 |
| Jul 29 2016 |
15286 |
463.71 |
| Jul 22 2016 |
15263 |
463.71 |
| Jun 28 2016 |
15265 |
463.71 |
| Jun 21 2016 |
15321 |
463.71 |
| Jun 14 2016 |
15321 |
463.71 |
| Jun 07 2016 |
15321 |
463.71 |
| May 31 2016 |
15331 |
463.71 |
| May 24 2016 |
15331 |
463.71 |
| May 17 2016 |
15317 |
463.71 |
| May 10 2016 |
15317 |
463.71 |
| May 03 2016 |
15318 |
463.71 |
| Apr 26 2016 |
15318 |
463.71 |
| Apr 19 2016 |
15300 |
463.71 |
| Apr 12 2016 |
15338 |
463.71 |
| Apr 05 2016 |
15338 |
463.71 |
| Mar 29 2016 |
15338 |
463.71 |
| Mar 22 2016 |
15329 |
463.71 |
| Mar 15 2016 |
15327 |
463.71 |
| Mar 08 2016 |
15343 |
463.71 |
| Mar 01 2016 |
15340 |
463.71 |
| Feb 23 2016 |
15338 |
463.71 |
| Feb 16 2016 |
15281 |
463.71 |
| Feb 09 2016 |
15281 |
463.71 |
| Feb 02 2016 |
15226 |
463.71 |
| Jan 26 2016 |
15263 |
463.71 |
| Jan 19 2016 |
15270 |
463.71 |
| Jan 12 2016 |
14837 |
463.71 |
| Jan 05 2016 |
15209 |
463.71 |
| Dec 29 2015 |
15258 |
464.14 |
| Dec 22 2015 |
15127 |
464.14 |
| Dec 15 2015 |
15010 |
464.14 |
| Dec 08 2015 |
15243 |
464.14 |
| Dec 01 2015 |
15236 |
464.14 |
| Nov 24 2015 |
15129 |
464.14 |
| Nov 17 2015 |
14445 |
460.67 |
| Nov 10 2015 |
14408 |
460.67 |
| Nov 03 2015 |
15042 |
465.96 |
| Oct 27 2015 |
15029 |
465.96 |
| Oct 20 2015 |
14215 |
459.13 |
