| Dec 02 2021 |
5080 |
446.02 |
| Nov 25 2021 |
5143 |
446.02 |
| Nov 18 2021 |
5384 |
446.02 |
| Nov 11 2021 |
6186 |
461.09 |
| Nov 04 2021 |
7556 |
479.56 |
| Oct 28 2021 |
7554 |
468.6 |
| Oct 21 2021 |
7587 |
469.36 |
| Oct 14 2021 |
7703 |
469.36 |
| Oct 07 2021 |
7451 |
463.29 |
| Sep 30 2021 |
7598 |
463.29 |
| Sep 23 2021 |
7772 |
463.29 |
| Sep 16 2021 |
7966 |
463.29 |
| Sep 09 2021 |
8087 |
463.29 |
| Sep 02 2021 |
8225 |
463.29 |
| Aug 26 2021 |
8247 |
463.29 |
| Aug 19 2021 |
8264 |
463.29 |
| Aug 12 2021 |
8285 |
463.29 |
| Aug 05 2021 |
8300 |
463.29 |
| Jul 29 2021 |
8306 |
463.29 |
| Jun 03 2021 |
8410 |
463.29 |
| Dec 04 2020 |
6187 |
446.02 |
| Nov 27 2020 |
6169 |
446.02 |
| Nov 20 2020 |
7305 |
446.02 |
| Nov 13 2020 |
8775 |
461.09 |
| Nov 06 2020 |
10470 |
479.56 |
| Oct 30 2020 |
10647 |
468.6 |
| Oct 23 2020 |
11454 |
469.36 |
| Oct 16 2020 |
12074 |
469.36 |
| Oct 09 2020 |
12222 |
463.29 |
| Oct 02 2020 |
12659 |
463.29 |
| Sep 25 2020 |
12939 |
463.29 |
| Sep 18 2020 |
13302 |
463.29 |
| Sep 11 2020 |
13534 |
463.29 |
| Sep 04 2020 |
13771 |
463.29 |
| Aug 28 2020 |
13874 |
463.29 |
| Aug 21 2020 |
13921 |
463.29 |
| Aug 14 2020 |
13937 |
463.29 |
| Aug 07 2020 |
14056 |
463.29 |
| Jul 31 2020 |
14114 |
463.29 |
| Jul 24 2020 |
14114 |
463.29 |
| Jul 17 2020 |
14135 |
463.29 |
| Jul 10 2020 |
14168 |
463.29 |
| Jul 03 2020 |
14231 |
463.29 |
| Jun 26 2020 |
14231 |
463.29 |
| Jun 19 2020 |
14231 |
463.29 |
| Jun 12 2020 |
14239 |
463.29 |
| Jun 05 2020 |
14261 |
463.29 |
| May 29 2020 |
14280 |
463.29 |
| May 22 2020 |
14328 |
463.29 |
| May 15 2020 |
14328 |
463.29 |
| May 08 2020 |
14333 |
463.29 |
| May 01 2020 |
14340 |
463.29 |
| Apr 24 2020 |
14388 |
463.29 |
| Apr 17 2020 |
14388 |
463.29 |
| Apr 10 2020 |
14388 |
463.29 |
| Apr 03 2020 |
14388 |
463.29 |
| Mar 27 2020 |
14388 |
463.29 |
| Mar 20 2020 |
14399 |
463.29 |
| Mar 13 2020 |
14399 |
463.29 |
| Mar 06 2020 |
14399 |
463.29 |
| Feb 28 2020 |
14368 |
463.29 |
| Feb 21 2020 |
14420 |
463.29 |
| Feb 14 2020 |
14430 |
463.29 |
| Feb 07 2020 |
14451 |
463.29 |
| Jan 31 2020 |
14472 |
463.29 |
| Jan 24 2020 |
14106 |
463.29 |
| Jan 17 2020 |
14146 |
463.29 |
| Jan 10 2020 |
14792 |
463.29 |
| Jan 03 2020 |
14679 |
463.29 |
| Dec 27 2019 |
14700 |
463.29 |
| Dec 20 2019 |
14726 |
463.29 |
| Dec 13 2019 |
14787 |
463.29 |
| Dec 06 2019 |
14504 |
461.66 |
| Nov 29 2019 |
13852 |
451.16 |
| Nov 22 2019 |
13899 |
451.16 |
| Nov 15 2019 |
13150 |
442.05 |
| Nov 08 2019 |
13303 |
442.05 |
| Nov 01 2019 |
14155 |
450.08 |
| Oct 25 2019 |
13192 |
440.69 |
| Oct 18 2019 |
12865 |
440.69 |
| Oct 11 2019 |
13054 |
440.67 |
| Oct 04 2019 |
13152 |
440.67 |
| Sep 27 2019 |
13126 |
440.67 |
| Sep 20 2019 |
12948 |
440.67 |
| Sep 13 2019 |
12993 |
440.67 |
| Sep 06 2019 |
12696 |
440.67 |
| Aug 30 2019 |
12747 |
440.67 |
| Aug 23 2019 |
12763 |
440.67 |
| Aug 16 2019 |
12677 |
440.67 |
| Aug 09 2019 |
12677 |
440.67 |
| Aug 02 2019 |
12684 |
440.67 |
| Jul 26 2019 |
12688 |
440.67 |
| Jul 19 2019 |
12702 |
440.67 |
| Jul 12 2019 |
12726 |
440.67 |
| Jul 05 2019 |
12737 |
440.67 |
| Jun 28 2019 |
12760 |
440.67 |
| Jun 21 2019 |
12781 |
440.67 |
| Jun 14 2019 |
12774 |
440.67 |
| Jun 07 2019 |
12758 |
440.67 |
| May 31 2019 |
12781 |
440.67 |
| May 24 2019 |
12782 |
440.67 |
| May 17 2019 |
12808 |
440.67 |
| May 10 2019 |
12803 |
440.67 |
| May 03 2019 |
12811 |
440.67 |
| Apr 26 2019 |
12804 |
440.67 |
| Apr 19 2019 |
12803 |
440.67 |
| Apr 12 2019 |
12805 |
440.67 |
| Apr 05 2019 |
12805 |
440.67 |
| Mar 29 2019 |
12806 |
440.67 |
| Mar 22 2019 |
12802 |
440.67 |
| Mar 15 2019 |
12811 |
440.67 |
| Mar 08 2019 |
12750 |
440.67 |
| Mar 01 2019 |
12754 |
440.67 |
| Feb 22 2019 |
12746 |
440.67 |
| Feb 15 2019 |
12764 |
440.67 |
| Feb 08 2019 |
12753 |
440.67 |
| Feb 01 2019 |
12775 |
440.67 |
| Jan 25 2019 |
12775 |
440.67 |
| Jan 18 2019 |
12357 |
440.67 |
| Jan 11 2019 |
12906 |
440.67 |
| Jan 04 2019 |
12984 |
440.67 |
| Dec 28 2018 |
12987 |
440.67 |
| Dec 21 2018 |
12907 |
440.67 |
| Dec 14 2018 |
12961 |
440.67 |
| Dec 07 2018 |
13579 |
445.77 |
| Nov 30 2018 |
14404 |
452.04 |
| Nov 23 2018 |
14552 |
452.04 |
| Nov 16 2018 |
15743 |
461.09 |
| Nov 09 2018 |
15474 |
457.86 |
| Nov 02 2018 |
15535 |
457.86 |
| Oct 26 2018 |
15973 |
464.27 |
| Oct 19 2018 |
15699 |
461.56 |
| Oct 12 2018 |
15994 |
465.33 |
| Oct 05 2018 |
15684 |
465.33 |
| Sep 28 2018 |
15761 |
465.33 |
| Sep 21 2018 |
15737 |
465.33 |
| Sep 14 2018 |
15520 |
465.33 |
| Sep 07 2018 |
15423 |
465.33 |
| Aug 31 2018 |
15290 |
465.33 |
| Aug 24 2018 |
15249 |
465.33 |
| Aug 17 2018 |
15232 |
465.33 |
| Aug 10 2018 |
15240 |
465.33 |
| Aug 03 2018 |
15264 |
465.33 |
| Jul 27 2018 |
15275 |
465.33 |
| Jul 20 2018 |
15294 |
465.33 |
| Jul 13 2018 |
15294 |
465.33 |
| Jul 06 2018 |
15269 |
465.33 |
| Jun 29 2018 |
15329 |
465.33 |
| Jun 22 2018 |
15329 |
465.33 |
| Jun 15 2018 |
15354 |
465.33 |
| Jun 08 2018 |
15378 |
465.33 |
| Jun 01 2018 |
15367 |
465.33 |
| May 25 2018 |
15383 |
465.33 |
| May 18 2018 |
15353 |
465.33 |
| May 11 2018 |
15380 |
465.33 |
| May 04 2018 |
15449 |
465.33 |
| Apr 27 2018 |
15442 |
465.33 |
| Apr 20 2018 |
15483 |
465.33 |
| Apr 13 2018 |
15479 |
465.33 |
| Apr 06 2018 |
15479 |
465.33 |
| Mar 30 2018 |
15478 |
465.33 |
| Mar 23 2018 |
15478 |
465.33 |
| Mar 16 2018 |
15465 |
465.33 |
| Mar 09 2018 |
15465 |
465.33 |
| Mar 02 2018 |
15470 |
465.33 |
| Feb 23 2018 |
15465 |
465.33 |
| Feb 16 2018 |
15479 |
465.33 |
| Feb 09 2018 |
15475 |
465.33 |
| Feb 02 2018 |
15492 |
465.33 |
| Jan 26 2018 |
15524 |
465.33 |
| Jan 19 2018 |
15472 |
465.33 |
| Jan 12 2018 |
15069 |
465.33 |
| Jan 05 2018 |
15300 |
465.33 |
| Dec 29 2017 |
15348 |
465.33 |
| Dec 22 2017 |
15328 |
465.33 |
| Dec 15 2017 |
15300 |
465.33 |
| Dec 08 2017 |
16216 |
470.95 |
| Dec 01 2017 |
16366 |
470.95 |
| Nov 24 2017 |
16385 |
470.95 |
| Nov 17 2017 |
17180 |
476.66 |
| Nov 10 2017 |
18498 |
484.83 |
| Nov 03 2017 |
19208 |
491.26 |
| Oct 27 2017 |
19352 |
492.35 |
| Oct 20 2017 |
19342 |
492.35 |
| Oct 13 2017 |
19069 |
492.35 |
| Oct 06 2017 |
18908 |
492.35 |
| Sep 29 2017 |
18887 |
492.35 |
| Sep 22 2017 |
18809 |
492.35 |
| Sep 15 2017 |
18797 |
492.35 |
| Sep 08 2017 |
18602 |
492.35 |
| Sep 01 2017 |
18636 |
492.35 |
| Aug 25 2017 |
18641 |
492.35 |
| Aug 18 2017 |
18675 |
492.35 |
| Aug 11 2017 |
18576 |
492.35 |
| Aug 04 2017 |
18602 |
492.35 |
| Jul 28 2017 |
18599 |
492.35 |
| Jul 21 2017 |
18623 |
492.35 |
| Jul 14 2017 |
18626 |
492.35 |
| Jul 07 2017 |
18622 |
492.35 |
| Jun 30 2017 |
18632 |
492.35 |
| Jun 23 2017 |
18632 |
492.35 |
| Jun 16 2017 |
18623 |
492.35 |
| Jun 09 2017 |
18599 |
492.35 |
| Jun 02 2017 |
18604 |
492.35 |
| May 26 2017 |
18433 |
492.35 |
| May 19 2017 |
18452 |
492.35 |
| May 12 2017 |
18389 |
492.35 |
| May 05 2017 |
18327 |
492.35 |
| Apr 28 2017 |
18296 |
492.35 |
| Apr 21 2017 |
18271 |
492.35 |
| Apr 14 2017 |
18299 |
492.35 |
| Apr 07 2017 |
18300 |
492.35 |
| Mar 31 2017 |
18300 |
492.35 |
| Mar 24 2017 |
18301 |
492.35 |
| Mar 17 2017 |
18290 |
492.35 |
| Mar 10 2017 |
18308 |
492.35 |
| Mar 03 2017 |
18308 |
492.35 |
| Feb 24 2017 |
18310 |
492.35 |
| Feb 17 2017 |
18327 |
492.35 |
| Feb 10 2017 |
18351 |
492.35 |
| Feb 03 2017 |
18343 |
492.35 |
| Jan 27 2017 |
18332 |
492.35 |
| Jan 20 2017 |
18359 |
492.35 |
| Jan 13 2017 |
19553 |
503.68 |
| Jan 06 2017 |
19812 |
503.68 |
| Dec 30 2016 |
18880 |
493.86 |
| Dec 23 2016 |
18883 |
493.86 |
| Dec 16 2016 |
19769 |
502.07 |
| Dec 09 2016 |
21821 |
521.68 |
| Dec 02 2016 |
22424 |
522.94 |
| Nov 25 2016 |
22297 |
522.94 |
| Nov 18 2016 |
22627 |
522.94 |
| Nov 11 2016 |
23921 |
531.95 |
| Nov 04 2016 |
23296 |
524.61 |
| Oct 28 2016 |
26620 |
557.81 |
| Oct 21 2016 |
25222 |
542.4 |
| Oct 14 2016 |
24215 |
532.62 |
| Oct 07 2016 |
24069 |
532.62 |
| Sep 30 2016 |
24010 |
532.62 |
| Sep 23 2016 |
23541 |
532.62 |
| Sep 16 2016 |
23106 |
532.62 |
| Sep 09 2016 |
22820 |
532.62 |
| Sep 02 2016 |
22735 |
532.62 |
| Aug 26 2016 |
22761 |
532.62 |
| Aug 19 2016 |
22327 |
532.62 |
| Aug 12 2016 |
22312 |
532.62 |
| Aug 05 2016 |
22333 |
532.62 |
| Jul 29 2016 |
22335 |
532.62 |
| Jul 22 2016 |
22307 |
532.62 |
| Jun 28 2016 |
22309 |
532.62 |
| Jun 21 2016 |
22375 |
532.62 |
| Jun 14 2016 |
22375 |
532.62 |
| Jun 07 2016 |
22377 |
532.62 |
| May 31 2016 |
22385 |
532.62 |
| May 24 2016 |
22385 |
532.62 |
| May 17 2016 |
22366 |
532.62 |
| May 10 2016 |
22367 |
532.62 |
| May 03 2016 |
22375 |
532.62 |
| Apr 26 2016 |
22368 |
532.62 |
| Apr 19 2016 |
22333 |
532.62 |
| Apr 12 2016 |
22384 |
532.62 |
| Apr 05 2016 |
22384 |
532.62 |
| Mar 29 2016 |
22384 |
532.62 |
| Mar 22 2016 |
22368 |
532.62 |
| Mar 15 2016 |
22366 |
532.62 |
| Mar 08 2016 |
22387 |
532.62 |
| Mar 01 2016 |
22383 |
532.62 |
| Feb 23 2016 |
22382 |
532.62 |
| Feb 16 2016 |
22309 |
532.62 |
| Feb 09 2016 |
22309 |
532.62 |
| Feb 02 2016 |
22247 |
532.62 |
| Jan 26 2016 |
22291 |
532.62 |
| Jan 19 2016 |
22299 |
532.62 |
| Jan 12 2016 |
21858 |
532.62 |
| Jan 05 2016 |
22293 |
532.62 |
| Dec 29 2015 |
23495 |
544.68 |
| Dec 22 2015 |
23311 |
544.68 |
| Dec 15 2015 |
23214 |
544.68 |
| Dec 08 2015 |
23553 |
544.68 |
| Dec 01 2015 |
22837 |
536.91 |
| Nov 24 2015 |
22615 |
536.91 |
| Nov 17 2015 |
22274 |
536.91 |
| Nov 10 2015 |
22324 |
536.91 |
| Nov 03 2015 |
20718 |
519.81 |
| Oct 27 2015 |
20792 |
519.81 |
| Oct 20 2015 |
24675 |
558.86 |
