| Jan 04 2019 |
19852 |
513.65 |
| Dec 28 2018 |
19813 |
513.65 |
| Dec 21 2018 |
19687 |
513.65 |
| Dec 14 2018 |
19812 |
513.65 |
| Dec 07 2018 |
20033 |
513.65 |
| Nov 30 2018 |
20318 |
513.65 |
| Nov 23 2018 |
20554 |
513.65 |
| Nov 16 2018 |
20958 |
513.65 |
| Nov 09 2018 |
24693 |
555.33 |
| Nov 02 2018 |
25669 |
564.88 |
| Oct 26 2018 |
25463 |
564.88 |
| Oct 19 2018 |
24672 |
554.01 |
| Oct 12 2018 |
24465 |
553.37 |
| Oct 05 2018 |
24206 |
553.37 |
| Sep 28 2018 |
24306 |
553.37 |
| Sep 21 2018 |
24327 |
553.37 |
| Sep 14 2018 |
24045 |
553.37 |
| Sep 07 2018 |
23842 |
553.37 |
| Aug 31 2018 |
23616 |
553.37 |
| Aug 24 2018 |
23537 |
553.37 |
| Aug 17 2018 |
23526 |
553.37 |
| Aug 10 2018 |
23540 |
553.37 |
| Aug 03 2018 |
23571 |
553.37 |
| Jul 27 2018 |
23586 |
553.37 |
| Jul 20 2018 |
23613 |
553.37 |
| Jul 13 2018 |
23613 |
553.37 |
| Jul 06 2018 |
23585 |
553.37 |
| Jun 29 2018 |
23653 |
553.37 |
| Jun 22 2018 |
23653 |
553.37 |
| Jun 15 2018 |
23677 |
553.37 |
| Jun 08 2018 |
23713 |
553.37 |
| Jun 01 2018 |
23695 |
553.37 |
| May 25 2018 |
23722 |
553.37 |
| May 18 2018 |
23670 |
553.37 |
| May 11 2018 |
23699 |
553.37 |
| May 04 2018 |
23809 |
553.37 |
| Apr 27 2018 |
23798 |
553.37 |
| Apr 20 2018 |
23862 |
553.37 |
| Apr 13 2018 |
23856 |
553.37 |
| Apr 06 2018 |
23856 |
553.37 |
| Mar 30 2018 |
23853 |
553.37 |
| Mar 23 2018 |
23853 |
553.37 |
| Mar 16 2018 |
23835 |
553.37 |
| Mar 09 2018 |
23835 |
553.37 |
| Mar 02 2018 |
23844 |
553.37 |
| Feb 23 2018 |
23834 |
553.37 |
| Feb 16 2018 |
23852 |
553.37 |
| Feb 09 2018 |
23844 |
553.37 |
| Feb 02 2018 |
23863 |
553.37 |
| Jan 26 2018 |
23895 |
553.37 |
| Jan 19 2018 |
23809 |
553.37 |
| Jan 12 2018 |
23346 |
553.37 |
| Jan 05 2018 |
24369 |
563.3 |
| Dec 29 2017 |
24442 |
563.3 |
| Dec 22 2017 |
24431 |
563.3 |
| Dec 15 2017 |
24435 |
563.3 |
| Dec 08 2017 |
24856 |
563.3 |
| Dec 01 2017 |
25140 |
563.3 |
| Nov 24 2017 |
25192 |
563.3 |
| Nov 17 2017 |
25505 |
563.3 |
| Nov 10 2017 |
25227 |
552.07 |
| Nov 03 2017 |
23849 |
536.11 |
| Oct 27 2017 |
23917 |
536.11 |
| Oct 20 2017 |
25253 |
550.82 |
| Dec 30 2016 |
21363 |
518.65 |
| Dec 23 2016 |
21355 |
518.65 |
| Dec 16 2016 |
21421 |
518.65 |
| Dec 09 2016 |
21549 |
518.65 |
| Dec 02 2016 |
21191 |
510.73 |
| Nov 25 2016 |
21079 |
510.73 |
| Nov 18 2016 |
21023 |
507.54 |
| Nov 11 2016 |
21359 |
507.54 |
| Nov 04 2016 |
22171 |
514.48 |
| Oct 28 2016 |
22173 |
514.48 |
| Oct 21 2016 |
22289 |
514.48 |
| Oct 14 2016 |
21557 |
507.83 |
| Oct 07 2016 |
21387 |
507.83 |
| Sep 30 2016 |
21305 |
507.83 |
| Sep 23 2016 |
21706 |
514.96 |
| Sep 16 2016 |
21306 |
514.96 |
| Sep 09 2016 |
21061 |
514.96 |
| Sep 02 2016 |
20981 |
514.96 |
| Aug 26 2016 |
21009 |
514.96 |
| Aug 19 2016 |
20596 |
514.96 |
| Aug 12 2016 |
20582 |
514.96 |
| Aug 05 2016 |
20601 |
514.96 |
| Jul 29 2016 |
20603 |
514.96 |
| Jul 22 2016 |
20577 |
514.96 |
| Jun 28 2016 |
20579 |
514.96 |
| Jun 21 2016 |
20640 |
514.96 |
| Jun 14 2016 |
20640 |
514.96 |
| Jun 07 2016 |
20642 |
514.96 |
| May 31 2016 |
20651 |
514.96 |
| May 24 2016 |
20651 |
514.96 |
| May 17 2016 |
20633 |
514.96 |
| May 10 2016 |
20634 |
514.96 |
| May 03 2016 |
20641 |
514.96 |
| Apr 26 2016 |
20635 |
514.96 |
| Apr 19 2016 |
20603 |
514.96 |
| Apr 12 2016 |
20645 |
514.96 |
| Apr 05 2016 |
20645 |
514.96 |
| Mar 29 2016 |
20645 |
514.96 |
| Mar 22 2016 |
20633 |
514.96 |
| Mar 15 2016 |
20631 |
514.96 |
| Mar 08 2016 |
20652 |
514.96 |
| Mar 01 2016 |
20649 |
514.96 |
| Feb 23 2016 |
20644 |
514.96 |
| Feb 16 2016 |
20574 |
514.96 |
| Feb 09 2016 |
20574 |
514.96 |
| Feb 02 2016 |
20516 |
514.96 |
| Jan 26 2016 |
20551 |
514.96 |
| Jan 19 2016 |
20561 |
514.96 |
| Jan 12 2016 |
20114 |
514.96 |
| Jan 05 2016 |
21250 |
521.73 |
| Dec 29 2015 |
21095 |
519.94 |
| Dec 22 2015 |
20918 |
519.94 |
| Dec 15 2015 |
20809 |
519.94 |
| Dec 08 2015 |
21114 |
519.94 |
| Dec 01 2015 |
21200 |
519.94 |
| Nov 24 2015 |
21007 |
519.94 |
| Nov 17 2015 |
21405 |
527.26 |
| Nov 10 2015 |
21419 |
527.26 |
| Nov 03 2015 |
20716 |
519.77 |
| Oct 27 2015 |
20788 |
519.77 |
| Oct 20 2015 |
20764 |
519.77 |
