| May 04 2024 |
3260 |
370.92 |
| May 03 2024 |
3260 |
370.92 |
| Apr 25 2024 |
3260 |
370.92 |
| Apr 18 2024 |
3260 |
370.92 |
| Apr 11 2024 |
3260 |
370.92 |
| Apr 04 2024 |
3260 |
370.92 |
| Mar 28 2024 |
3260 |
370.92 |
| Mar 21 2024 |
3260 |
370.92 |
| Mar 14 2024 |
3260 |
370.92 |
| Mar 07 2024 |
3260 |
370.92 |
| Feb 29 2024 |
3260 |
370.92 |
| Feb 22 2024 |
3262 |
370.92 |
| Feb 15 2024 |
3266 |
370.92 |
| Feb 08 2024 |
3270 |
370.92 |
| Feb 01 2024 |
3274 |
370.92 |
| Jan 25 2024 |
3275 |
370.92 |
| Jan 18 2024 |
3286 |
370.92 |
| Jan 11 2024 |
3265 |
370.92 |
| Jan 04 2024 |
3288 |
370.92 |
| Dec 28 2023 |
3282 |
370.92 |
| Dec 21 2023 |
3281 |
370.92 |
| Dec 14 2023 |
3292 |
370.92 |
| Dec 07 2023 |
3240 |
370.92 |
| Nov 30 2023 |
3259 |
370.92 |
| Nov 23 2023 |
3211 |
370.92 |
| Nov 16 2023 |
3271 |
370.92 |
| Nov 09 2023 |
3449 |
376.52 |
| Nov 02 2023 |
3432 |
376.52 |
| Oct 26 2023 |
3849 |
391.84 |
| Oct 19 2023 |
4316 |
407.62 |
| Oct 12 2023 |
4479 |
418.25 |
| Oct 05 2023 |
4502 |
418.25 |
| Sep 28 2023 |
4644 |
422.73 |
| Sep 21 2023 |
4621 |
422.73 |
| Sep 14 2023 |
4688 |
422.73 |
| Sep 07 2023 |
4705 |
422.73 |
| Aug 31 2023 |
4723 |
422.73 |
| Aug 24 2023 |
4717 |
422.73 |
| Aug 17 2023 |
4712 |
422.73 |
| Aug 10 2023 |
4712 |
422.73 |
| Aug 03 2023 |
4721 |
422.73 |
| Jul 27 2023 |
4714 |
422.73 |
| Jul 20 2023 |
4651 |
422.73 |
| Jul 13 2023 |
4651 |
422.73 |
| Jul 06 2023 |
4636 |
422.73 |
| Jun 29 2023 |
4637 |
422.73 |
| Jun 22 2023 |
4637 |
422.73 |
| Jun 15 2023 |
4637 |
422.73 |
| Jun 08 2023 |
4639 |
422.73 |
| Jun 01 2023 |
4632 |
422.73 |
| May 25 2023 |
4626 |
422.73 |
| May 18 2023 |
4626 |
422.73 |
| May 11 2023 |
4626 |
422.73 |
| May 04 2023 |
4626 |
422.73 |
| Apr 27 2023 |
4628 |
422.73 |
| Apr 20 2023 |
4628 |
422.73 |
| Apr 13 2023 |
4628 |
422.73 |
| Apr 06 2023 |
4635 |
422.73 |
| Mar 30 2023 |
4634 |
422.73 |
| Mar 23 2023 |
4634 |
422.73 |
| Mar 16 2023 |
4634 |
422.73 |
| Mar 09 2023 |
4634 |
422.73 |
| Mar 02 2023 |
4635 |
422.73 |
| Feb 23 2023 |
4636 |
422.73 |
| Feb 16 2023 |
4638 |
422.73 |
| Feb 09 2023 |
4652 |
422.73 |
| Feb 02 2023 |
4665 |
422.73 |
| Jan 26 2023 |
4666 |
422.73 |
| Jan 19 2023 |
4651 |
422.73 |
| Jan 12 2023 |
4601 |
422.73 |
| Jan 05 2023 |
4630 |
422.73 |
| Dec 29 2022 |
4629 |
422.73 |
| Dec 22 2022 |
7233 |
422.73 |
| Dec 15 2022 |
7207 |
422.73 |
| Dec 08 2022 |
7171 |
422.73 |
| Dec 01 2022 |
7168 |
424.6 |
| Nov 24 2022 |
7164 |
424.6 |
| Nov 17 2022 |
7022 |
424.6 |
| Nov 10 2022 |
6951 |
425.86 |
| Nov 03 2022 |
6851 |
428.57 |
| Oct 27 2022 |
6538 |
432.24 |
| Oct 20 2022 |
6327 |
432.24 |
| Oct 13 2022 |
6566 |
440.82 |
| Oct 06 2022 |
6331 |
440.82 |
| Sep 29 2022 |
6155 |
440.82 |
| Sep 22 2022 |
6101 |
440.82 |
| Sep 15 2022 |
6542 |
456.83 |
| Sep 08 2022 |
6528 |
456.83 |
| Sep 01 2022 |
6521 |
456.83 |
| Aug 25 2022 |
6513 |
456.83 |
| Aug 18 2022 |
6515 |
456.83 |
| Aug 11 2022 |
6525 |
456.83 |
| Aug 04 2022 |
6503 |
456.83 |
| Jul 28 2022 |
6503 |
456.83 |
| Jul 21 2022 |
6503 |
456.83 |
| Jul 14 2022 |
6503 |
456.83 |
| Jul 07 2022 |
6503 |
456.83 |
| Jun 30 2022 |
6503 |
456.83 |
| Jun 23 2022 |
6483 |
456.83 |
| Jun 16 2022 |
6483 |
456.83 |
| Jun 09 2022 |
6493 |
456.83 |
| Jun 02 2022 |
6493 |
456.83 |
| May 26 2022 |
6492 |
456.83 |
| May 19 2022 |
6492 |
456.83 |
| May 12 2022 |
6492 |
456.83 |
| May 05 2022 |
6492 |
456.83 |
| Apr 28 2022 |
6483 |
456.83 |
| Apr 21 2022 |
6483 |
456.83 |
| Apr 14 2022 |
6483 |
456.83 |
| Apr 07 2022 |
6483 |
456.83 |
| Mar 31 2022 |
6483 |
456.83 |
| Mar 24 2022 |
6483 |
456.83 |
| Mar 17 2022 |
6477 |
456.83 |
| Mar 10 2022 |
6477 |
456.83 |
| Mar 03 2022 |
6477 |
456.83 |
| Feb 24 2022 |
6471 |
456.83 |
| Feb 17 2022 |
6479 |
456.83 |
| Feb 10 2022 |
6483 |
456.83 |
| Feb 03 2022 |
6496 |
456.83 |
| Jan 27 2022 |
6500 |
456.83 |
| Jan 20 2022 |
6379 |
456.83 |
| Jan 13 2022 |
6409 |
456.83 |
| Jan 06 2022 |
6550 |
456.83 |
| Dec 30 2021 |
6577 |
456.83 |
| Dec 23 2021 |
6601 |
456.83 |
| Dec 16 2021 |
6602 |
456.83 |
| Dec 09 2021 |
6619 |
456.83 |
| Dec 02 2021 |
5732 |
426.09 |
| Nov 25 2021 |
5761 |
426.09 |
| Nov 18 2021 |
5258 |
409.93 |
| Nov 11 2021 |
4765 |
396.48 |
| Nov 04 2021 |
4552 |
388.4 |
| Oct 28 2021 |
4744 |
388.4 |
| Oct 21 2021 |
4452 |
379.8 |
| Oct 14 2021 |
4515 |
379.8 |
| Oct 07 2021 |
4392 |
379.8 |
| Sep 30 2021 |
4469 |
379.8 |
| Sep 23 2021 |
4550 |
379.8 |
| Sep 16 2021 |
4642 |
379.8 |
| Sep 09 2021 |
4687 |
379.8 |
| Sep 02 2021 |
4756 |
379.8 |
| Aug 26 2021 |
4752 |
379.8 |
| Aug 19 2021 |
4760 |
379.8 |
| Aug 12 2021 |
4774 |
379.8 |
| Aug 05 2021 |
4785 |
379.8 |
| Jul 29 2021 |
4790 |
379.8 |
| Jun 03 2021 |
4950 |
379.8 |
| Dec 04 2020 |
4811 |
404.26 |
| Nov 27 2020 |
4761 |
404.26 |
| Nov 20 2020 |
5565 |
404.98 |
| Nov 13 2020 |
5624 |
396.48 |
| Nov 06 2020 |
5225 |
379.8 |
| Oct 30 2020 |
5575 |
379.8 |
| Oct 23 2020 |
5951 |
379.8 |
| Oct 16 2020 |
6200 |
379.8 |
| Oct 09 2020 |
6442 |
379.8 |
| Oct 02 2020 |
6647 |
379.8 |
| Sep 25 2020 |
6794 |
379.8 |
| Sep 18 2020 |
6959 |
379.8 |
| Sep 11 2020 |
7028 |
379.8 |
| Sep 04 2020 |
7108 |
379.8 |
| Aug 28 2020 |
7162 |
379.8 |
| Aug 21 2020 |
7198 |
379.8 |
| Aug 14 2020 |
7206 |
379.8 |
| Aug 07 2020 |
7277 |
379.8 |
| Jul 31 2020 |
7308 |
379.8 |
| Jul 24 2020 |
7308 |
379.8 |
| Jul 17 2020 |
7321 |
379.8 |
| Jul 10 2020 |
7345 |
379.8 |
| Jul 03 2020 |
7371 |
379.8 |
| Jun 26 2020 |
7371 |
379.8 |
| Jun 19 2020 |
7371 |
379.8 |
| Jun 12 2020 |
7374 |
379.8 |
| Jun 05 2020 |
7388 |
379.8 |
| May 29 2020 |
7398 |
379.8 |
| May 22 2020 |
7415 |
379.8 |
| May 15 2020 |
7415 |
379.8 |
| May 08 2020 |
7417 |
379.8 |
| May 01 2020 |
7419 |
379.8 |
| Apr 24 2020 |
7447 |
379.8 |
| Apr 17 2020 |
7447 |
379.8 |
| Apr 10 2020 |
7447 |
379.8 |
| Apr 03 2020 |
7447 |
379.8 |
| Mar 27 2020 |
7447 |
379.8 |
| Mar 20 2020 |
7454 |
379.8 |
| Mar 13 2020 |
7454 |
379.8 |
| Mar 06 2020 |
7454 |
379.8 |
| Feb 28 2020 |
7452 |
379.8 |
| Feb 21 2020 |
7484 |
379.8 |
| Feb 14 2020 |
7488 |
379.8 |
| Feb 07 2020 |
7496 |
379.8 |
| Jan 31 2020 |
7518 |
379.8 |
| Jan 24 2020 |
7223 |
379.8 |
| Jan 17 2020 |
7247 |
379.8 |
| Jan 10 2020 |
7704 |
379.8 |
| Jan 03 2020 |
7660 |
379.8 |
| Dec 27 2019 |
7661 |
379.8 |
| Dec 20 2019 |
7669 |
379.8 |
| Dec 13 2019 |
7690 |
379.8 |
| Dec 06 2019 |
7772 |
382.82 |
| Nov 29 2019 |
7936 |
382.82 |
| Nov 22 2019 |
8249 |
386.3 |
| Nov 15 2019 |
8637 |
390.53 |
| Nov 08 2019 |
9462 |
399.84 |
| Nov 01 2019 |
9211 |
396.66 |
| Oct 25 2019 |
9318 |
398.5 |
| Oct 18 2019 |
8843 |
395.33 |
| Oct 11 2019 |
8751 |
392.77 |
| Oct 04 2019 |
8786 |
392.77 |
| Sep 27 2019 |
8798 |
392.77 |
| Sep 20 2019 |
8648 |
392.77 |
| Sep 13 2019 |
8686 |
392.77 |
| Sep 06 2019 |
8452 |
392.77 |
| Aug 30 2019 |
8253 |
389.81 |
| Aug 23 2019 |
8266 |
389.81 |
| Aug 16 2019 |
8211 |
389.81 |
| Aug 09 2019 |
8211 |
389.81 |
| Aug 02 2019 |
8215 |
389.81 |
| Jul 26 2019 |
8222 |
389.81 |
| Jul 19 2019 |
8234 |
389.81 |
| Jul 12 2019 |
8248 |
389.81 |
| Jul 05 2019 |
8259 |
389.81 |
| Jun 28 2019 |
8275 |
389.81 |
| Jun 21 2019 |
8289 |
389.81 |
| Jun 14 2019 |
8283 |
389.81 |
| Jun 07 2019 |
8283 |
389.81 |
| May 31 2019 |
8304 |
389.81 |
| May 24 2019 |
8301 |
389.81 |
| May 17 2019 |
8316 |
389.81 |
| May 10 2019 |
8311 |
389.81 |
| May 03 2019 |
8318 |
389.81 |
| Apr 26 2019 |
8314 |
389.81 |
| Apr 19 2019 |
8318 |
389.81 |
| Apr 12 2019 |
8318 |
389.81 |
| Apr 05 2019 |
8318 |
389.81 |
| Mar 29 2019 |
8318 |
389.81 |
| Mar 22 2019 |
8318 |
389.81 |
| Mar 15 2019 |
8326 |
389.81 |
| Mar 08 2019 |
8292 |
389.81 |
| Mar 01 2019 |
8297 |
389.81 |
| Feb 22 2019 |
8292 |
389.81 |
| Feb 15 2019 |
8305 |
389.81 |
| Feb 08 2019 |
8292 |
389.81 |
| Feb 01 2019 |
8314 |
389.81 |
| Jan 25 2019 |
8312 |
389.81 |
| Jan 18 2019 |
7994 |
389.81 |
| Jan 11 2019 |
8432 |
389.81 |
| Jan 04 2019 |
8509 |
389.81 |
| Dec 28 2018 |
8521 |
389.81 |
| Dec 21 2018 |
8458 |
389.81 |
| Dec 14 2018 |
8486 |
389.81 |
| Dec 07 2018 |
8556 |
389.81 |
| Nov 30 2018 |
8168 |
383.3 |
| Nov 23 2018 |
8202 |
383.3 |
| Nov 16 2018 |
8457 |
385.29 |
| Nov 09 2018 |
8506 |
386.58 |
| Nov 02 2018 |
8743 |
389.18 |
| Oct 26 2018 |
8232 |
384.88 |
| Oct 19 2018 |
7425 |
374.19 |
| Oct 12 2018 |
8149 |
384.17 |
| Oct 05 2018 |
7977 |
384.17 |
| Sep 28 2018 |
8008 |
384.17 |
| Sep 21 2018 |
8007 |
384.17 |
| Sep 14 2018 |
7921 |
384.17 |
| Sep 07 2018 |
7469 |
378.13 |
| Aug 31 2018 |
7417 |
378.13 |
| Aug 24 2018 |
7384 |
378.13 |
| Aug 17 2018 |
7381 |
378.13 |
| Aug 10 2018 |
7384 |
378.13 |
| Aug 03 2018 |
7397 |
378.13 |
| Jul 27 2018 |
7405 |
378.13 |
| Jul 20 2018 |
7410 |
378.13 |
| Jul 13 2018 |
7411 |
378.13 |
| Jul 06 2018 |
7401 |
378.13 |
| Jun 29 2018 |
7444 |
378.13 |
| Jun 22 2018 |
7444 |
378.13 |
| Jun 15 2018 |
7454 |
378.13 |
| Jun 08 2018 |
7470 |
378.13 |
| Jun 01 2018 |
7460 |
378.13 |
| May 25 2018 |
7471 |
378.13 |
| May 18 2018 |
7469 |
378.13 |
| May 11 2018 |
7482 |
378.13 |
| May 04 2018 |
7518 |
378.13 |
| Apr 27 2018 |
7513 |
378.13 |
| Apr 20 2018 |
7533 |
378.13 |
| Apr 13 2018 |
7532 |
378.13 |
| Apr 06 2018 |
7532 |
378.13 |
| Mar 30 2018 |
7534 |
378.13 |
| Mar 23 2018 |
7534 |
378.13 |
| Mar 16 2018 |
7525 |
378.13 |
| Mar 09 2018 |
7525 |
378.13 |
| Mar 02 2018 |
7526 |
378.13 |
| Feb 23 2018 |
7523 |
378.13 |
| Feb 16 2018 |
7531 |
378.13 |
| Feb 09 2018 |
7528 |
378.13 |
| Feb 02 2018 |
7542 |
378.13 |
| Jan 26 2018 |
7566 |
378.13 |
| Jan 19 2018 |
7546 |
378.13 |
| Jan 12 2018 |
7260 |
378.13 |
| Jan 05 2018 |
7464 |
378.13 |
| Dec 29 2017 |
7474 |
378.13 |
| Dec 22 2017 |
7479 |
378.13 |
| Dec 15 2017 |
7378 |
377.12 |
| Dec 08 2017 |
7549 |
377.12 |
| Dec 01 2017 |
7576 |
377.12 |
| Nov 24 2017 |
7587 |
377.12 |
| Nov 17 2017 |
7693 |
378.33 |
| Nov 10 2017 |
7909 |
378.75 |
| Nov 03 2017 |
8130 |
381.79 |
| Oct 27 2017 |
8132 |
383.22 |
| Oct 20 2017 |
8756 |
390.56 |
| Oct 13 2017 |
8697 |
391.63 |
| Oct 06 2017 |
8610 |
391.63 |
| Sep 29 2017 |
8605 |
391.63 |
| Sep 22 2017 |
8584 |
391.63 |
| Sep 15 2017 |
8590 |
391.63 |
| Sep 08 2017 |
8530 |
391.26 |
| Sep 01 2017 |
8543 |
391.26 |
| Aug 25 2017 |
8558 |
391.26 |
| Aug 18 2017 |
8583 |
391.26 |
| Aug 11 2017 |
8546 |
391.26 |
| Aug 04 2017 |
8560 |
391.26 |
| Jul 28 2017 |
8556 |
391.26 |
| Jul 21 2017 |
8566 |
391.26 |
| Jul 14 2017 |
8571 |
391.26 |
| Jul 07 2017 |
8567 |
391.26 |
| Jun 30 2017 |
8577 |
391.26 |
| Jun 23 2017 |
8575 |
391.26 |
| Jun 16 2017 |
8572 |
391.26 |
| Jun 09 2017 |
8550 |
391.26 |
| Jun 02 2017 |
8547 |
391.26 |
| May 26 2017 |
8434 |
391.26 |
| May 19 2017 |
8453 |
391.26 |
| May 12 2017 |
8417 |
391.26 |
| May 05 2017 |
8399 |
391.26 |
| Apr 28 2017 |
8392 |
391.26 |
| Apr 21 2017 |
8376 |
391.26 |
| Apr 14 2017 |
8382 |
391.26 |
| Apr 07 2017 |
8383 |
391.26 |
| Mar 31 2017 |
8383 |
391.26 |
| Mar 24 2017 |
8384 |
391.26 |
| Mar 17 2017 |
8375 |
391.26 |
| Mar 10 2017 |
8384 |
391.26 |
| Mar 03 2017 |
8384 |
391.26 |
| Feb 24 2017 |
8388 |
391.26 |
| Feb 17 2017 |
8398 |
391.26 |
| Feb 10 2017 |
8412 |
391.26 |
| Feb 03 2017 |
8403 |
391.26 |
| Jan 27 2017 |
8419 |
391.26 |
| Jan 20 2017 |
8436 |
391.26 |
| Jan 13 2017 |
8439 |
391.26 |
| Jan 06 2017 |
8587 |
391.26 |
| Dec 30 2016 |
8639 |
391.26 |
| Dec 23 2016 |
8645 |
391.26 |
| Dec 16 2016 |
8663 |
391.26 |
| Dec 09 2016 |
9362 |
399.09 |
| Dec 02 2016 |
9502 |
399.09 |
| Nov 25 2016 |
9449 |
399.09 |
| Nov 18 2016 |
9506 |
399.09 |
| Nov 11 2016 |
9647 |
399.09 |
| Nov 04 2016 |
9752 |
400.26 |
| Oct 28 2016 |
13356 |
436.38 |
| Oct 21 2016 |
15537 |
454.45 |
| Oct 14 2016 |
19759 |
492.23 |
| Oct 07 2016 |
19620 |
492.23 |
| Sep 30 2016 |
19564 |
492.23 |
| Sep 23 2016 |
19208 |
492.23 |
| Sep 16 2016 |
18867 |
492.23 |
| Sep 09 2016 |
18681 |
492.23 |
| Sep 02 2016 |
18617 |
492.23 |
| Aug 26 2016 |
18646 |
492.23 |
| Aug 19 2016 |
18275 |
492.23 |
| Aug 12 2016 |
18263 |
492.23 |
| Aug 05 2016 |
18282 |
492.23 |
| Jul 29 2016 |
18283 |
492.23 |
| Jul 22 2016 |
18262 |
492.23 |
| Jun 28 2016 |
18264 |
492.23 |
| Jun 21 2016 |
18324 |
492.23 |
| Jun 14 2016 |
18324 |
492.23 |
| Jun 07 2016 |
18325 |
492.23 |
| May 31 2016 |
18335 |
492.23 |
| May 24 2016 |
18335 |
492.23 |
| May 17 2016 |
18319 |
492.23 |
| May 10 2016 |
18319 |
492.23 |
| May 03 2016 |
18321 |
492.23 |
| Apr 26 2016 |
18320 |
492.23 |
| Apr 19 2016 |
18299 |
492.23 |
| Apr 12 2016 |
18337 |
492.23 |
| Apr 05 2016 |
18337 |
492.23 |
| Mar 29 2016 |
18337 |
492.23 |
| Mar 22 2016 |
18327 |
492.23 |
| Mar 15 2016 |
18325 |
492.23 |
| Mar 08 2016 |
18344 |
492.23 |
| Mar 01 2016 |
18340 |
492.23 |
| Feb 23 2016 |
18333 |
492.23 |
| Feb 16 2016 |
18269 |
492.23 |
| Feb 09 2016 |
18269 |
492.23 |
| Feb 02 2016 |
18212 |
492.23 |
| Jan 26 2016 |
18248 |
492.23 |
| Jan 19 2016 |
18260 |
492.23 |
| Jan 12 2016 |
17815 |
492.23 |
| Jan 05 2016 |
18223 |
492.23 |
| Dec 29 2015 |
18524 |
494.7 |
| Dec 22 2015 |
18358 |
494.7 |
| Dec 15 2015 |
18270 |
494.7 |
| Dec 08 2015 |
18537 |
494.7 |
| Dec 01 2015 |
19304 |
501.61 |
| Nov 24 2015 |
19136 |
501.61 |
| Nov 17 2015 |
19883 |
512.1 |
| Nov 10 2015 |
19909 |
512.1 |
| Nov 03 2015 |
19860 |
511.78 |
| Oct 27 2015 |
20932 |
521.28 |
| Oct 20 2015 |
20885 |
521 |
