| Oct 28 2016 |
10342 |
407.71 |
| Oct 21 2016 |
12439 |
427.13 |
| Oct 14 2016 |
12659 |
430.18 |
| Oct 07 2016 |
12617 |
430.18 |
| Sep 30 2016 |
12589 |
430.18 |
| Sep 23 2016 |
12356 |
430.18 |
| Sep 16 2016 |
12091 |
430.18 |
| Sep 09 2016 |
12011 |
430.18 |
| Sep 02 2016 |
11983 |
430.18 |
| Aug 26 2016 |
12014 |
430.18 |
| Aug 19 2016 |
11725 |
430.18 |
| Aug 12 2016 |
11715 |
430.18 |
| Aug 05 2016 |
11731 |
430.18 |
| Jul 29 2016 |
11732 |
430.18 |
| Jul 22 2016 |
11711 |
430.18 |
| Jun 28 2016 |
11712 |
430.18 |
| Jun 21 2016 |
11760 |
430.18 |
| Jun 14 2016 |
11760 |
430.18 |
| Jun 07 2016 |
11760 |
430.18 |
| May 31 2016 |
11765 |
430.18 |
| May 24 2016 |
11765 |
430.18 |
| May 17 2016 |
11753 |
430.18 |
| May 10 2016 |
11753 |
430.18 |
| May 03 2016 |
11754 |
430.18 |
| Apr 26 2016 |
11754 |
430.18 |
| Apr 19 2016 |
11744 |
430.18 |
| Apr 12 2016 |
11771 |
430.18 |
| Apr 05 2016 |
11771 |
430.18 |
| Mar 29 2016 |
11771 |
430.18 |
| Mar 22 2016 |
11766 |
430.18 |
| Mar 15 2016 |
11763 |
430.18 |
| Mar 08 2016 |
11774 |
430.18 |
| Mar 01 2016 |
11770 |
430.18 |
| Feb 23 2016 |
11765 |
430.18 |
| Feb 16 2016 |
11717 |
430.18 |
| Feb 09 2016 |
11717 |
430.18 |
| Feb 02 2016 |
11662 |
430.18 |
| Jan 26 2016 |
11683 |
430.18 |
| Jan 19 2016 |
11693 |
430.18 |
| Jan 12 2016 |
11310 |
430.18 |
| Jan 05 2016 |
11626 |
430.18 |
| Dec 29 2015 |
11634 |
430.18 |
| Dec 22 2015 |
11511 |
430.18 |
| Dec 15 2015 |
11442 |
430.18 |
| Dec 08 2015 |
11651 |
430.18 |
| Dec 01 2015 |
11614 |
430.18 |
| Nov 24 2015 |
11525 |
430.18 |
| Nov 17 2015 |
11255 |
430.18 |
| Nov 10 2015 |
11199 |
430.18 |
| Nov 03 2015 |
11217 |
430.18 |
| Oct 27 2015 |
12375 |
441.42 |
| Oct 20 2015 |
11723 |
436.28 |
