| Dec 29 2017 |
27018 |
596.04 |
| Dec 22 2017 |
27015 |
596.04 |
| Dec 15 2017 |
27039 |
596.04 |
| Dec 08 2017 |
27475 |
596.04 |
| Dec 01 2017 |
27800 |
596.04 |
| Nov 24 2017 |
27821 |
596.04 |
| Nov 17 2017 |
28129 |
596.04 |
| Nov 10 2017 |
28898 |
596.04 |
| Nov 03 2017 |
27118 |
572.68 |
| Oct 27 2017 |
27249 |
572.68 |
| Oct 20 2017 |
27207 |
572.68 |
| Oct 13 2017 |
26915 |
572.68 |
| Oct 06 2017 |
26627 |
572.68 |
| Sep 29 2017 |
26558 |
572.68 |
| Sep 22 2017 |
26453 |
572.68 |
| Sep 15 2017 |
26374 |
572.68 |
| Sep 08 2017 |
26105 |
572.68 |
| Sep 01 2017 |
26136 |
572.68 |
| Aug 25 2017 |
26123 |
572.68 |
| Aug 18 2017 |
26155 |
572.68 |
| Aug 11 2017 |
26018 |
572.68 |
| Aug 04 2017 |
26048 |
572.68 |
| Jul 28 2017 |
26045 |
572.68 |
| Jul 21 2017 |
26074 |
572.68 |
| Jul 14 2017 |
26073 |
572.68 |
| Jul 07 2017 |
26065 |
572.68 |
| Jun 30 2017 |
26075 |
572.68 |
| Jun 23 2017 |
26072 |
572.68 |
| Jun 16 2017 |
26075 |
572.68 |
| Jun 09 2017 |
26048 |
572.68 |
| Jun 02 2017 |
26054 |
572.68 |
| May 26 2017 |
25844 |
572.68 |
| May 19 2017 |
25889 |
572.68 |
| May 12 2017 |
25827 |
572.68 |
| May 05 2017 |
25725 |
572.68 |
| Apr 28 2017 |
25688 |
572.68 |
| Apr 21 2017 |
25656 |
572.68 |
| Apr 14 2017 |
25698 |
572.68 |
| Apr 07 2017 |
25699 |
572.68 |
| Mar 31 2017 |
25698 |
572.68 |
| Mar 24 2017 |
25700 |
572.68 |
| Mar 17 2017 |
25692 |
572.68 |
| Mar 10 2017 |
25710 |
572.68 |
| Mar 03 2017 |
25710 |
572.68 |
| Feb 24 2017 |
25715 |
572.68 |
| Feb 17 2017 |
25733 |
572.68 |
| Feb 10 2017 |
25758 |
572.68 |
| Feb 03 2017 |
25751 |
572.68 |
| Jan 27 2017 |
25717 |
572.68 |
| Jan 20 2017 |
25731 |
572.68 |
| Jan 13 2017 |
25764 |
572.68 |
| Jan 06 2017 |
26087 |
572.68 |
| Dec 30 2016 |
24187 |
549.33 |
| Dec 23 2016 |
24187 |
549.33 |
| Dec 16 2016 |
24232 |
549.33 |
| Dec 09 2016 |
24426 |
549.33 |
| Dec 02 2016 |
24950 |
549.33 |
| Nov 25 2016 |
24821 |
549.33 |
| Oct 28 2016 |
27648 |
568.51 |
| Oct 21 2016 |
27804 |
568.51 |
| Oct 14 2016 |
29505 |
585.57 |
| Oct 07 2016 |
29304 |
585.57 |
| Sep 30 2016 |
29216 |
585.57 |
| Sep 23 2016 |
28704 |
585.57 |
| Sep 16 2016 |
28261 |
585.57 |
| Sep 09 2016 |
27799 |
585.57 |
| Sep 02 2016 |
27717 |
585.57 |
| Aug 26 2016 |
27771 |
585.57 |
| Aug 19 2016 |
27256 |
585.57 |
| Aug 12 2016 |
27247 |
585.57 |
| Aug 05 2016 |
27268 |
585.57 |
| Jul 29 2016 |
27270 |
585.57 |
| Jul 22 2016 |
27240 |
585.57 |
| Jun 28 2016 |
27242 |
585.57 |
| Jun 21 2016 |
27319 |
585.57 |
| Jun 14 2016 |
27319 |
585.57 |
| Jun 07 2016 |
27321 |
585.57 |
| May 31 2016 |
27327 |
585.57 |
| May 24 2016 |
27327 |
585.57 |
| May 17 2016 |
27302 |
585.57 |
| May 10 2016 |
27303 |
585.57 |
| May 03 2016 |
27309 |
585.57 |
| Apr 26 2016 |
27304 |
585.57 |
| Apr 19 2016 |
27265 |
585.57 |
| Apr 12 2016 |
27326 |
585.57 |
| Apr 05 2016 |
27326 |
585.57 |
| Mar 29 2016 |
27326 |
585.57 |
| Mar 22 2016 |
27307 |
585.57 |
| Mar 15 2016 |
27307 |
585.57 |
| Mar 08 2016 |
27330 |
585.57 |
| Mar 01 2016 |
27325 |
585.57 |
| Feb 23 2016 |
27321 |
585.57 |
| Feb 16 2016 |
27239 |
585.57 |
| Feb 09 2016 |
27239 |
585.57 |
| Feb 02 2016 |
27178 |
585.57 |
| Jan 26 2016 |
27221 |
585.57 |
| Jan 19 2016 |
27234 |
585.57 |
| Jan 12 2016 |
26796 |
585.57 |
| Jan 05 2016 |
27277 |
585.57 |
| Dec 29 2015 |
27310 |
585.57 |
| Dec 22 2015 |
27101 |
585.57 |
| Dec 15 2015 |
26986 |
585.57 |
| Dec 08 2015 |
27319 |
585.57 |
| Dec 01 2015 |
27466 |
585.57 |
| Nov 24 2015 |
27214 |
585.57 |
| Nov 17 2015 |
26905 |
585.57 |
| Nov 10 2015 |
26921 |
585.57 |
| Nov 03 2015 |
27018 |
585.57 |
| Oct 27 2015 |
28609 |
602.62 |
| Oct 20 2015 |
28617 |
602.62 |
