| Dec 29 2017 |
28895 |
621.98 |
| Dec 22 2017 |
28884 |
621.98 |
| Dec 15 2017 |
28917 |
621.98 |
| Dec 08 2017 |
29358 |
621.98 |
| Dec 01 2017 |
29692 |
621.98 |
| Nov 24 2017 |
29707 |
621.98 |
| Nov 17 2017 |
30061 |
621.98 |
| Nov 10 2017 |
30879 |
621.98 |
| Nov 03 2017 |
32852 |
648.31 |
| Oct 27 2017 |
33265 |
650.7 |
| Oct 20 2017 |
33229 |
650.7 |
| Oct 13 2017 |
32878 |
650.7 |
| Oct 06 2017 |
32555 |
650.7 |
| Sep 29 2017 |
32556 |
650.7 |
| Sep 22 2017 |
32395 |
650.7 |
| Sep 15 2017 |
32360 |
650.7 |
| Sep 08 2017 |
31917 |
650.7 |
| Sep 01 2017 |
31941 |
650.7 |
| Aug 25 2017 |
31920 |
650.7 |
| Aug 18 2017 |
31946 |
650.7 |
| Aug 11 2017 |
31773 |
650.7 |
| Aug 04 2017 |
31799 |
650.7 |
| Jul 28 2017 |
31796 |
650.7 |
| Jul 21 2017 |
31834 |
650.7 |
| Jul 14 2017 |
31825 |
650.7 |
| Jul 07 2017 |
31818 |
650.7 |
| Jun 30 2017 |
31829 |
650.7 |
| Jun 23 2017 |
31828 |
650.7 |
| Jun 16 2017 |
31840 |
650.7 |
| Jun 09 2017 |
31809 |
650.7 |
| Jun 02 2017 |
31812 |
650.7 |
| May 26 2017 |
31574 |
650.7 |
| May 19 2017 |
31621 |
650.7 |
| May 12 2017 |
31558 |
650.7 |
| May 05 2017 |
31433 |
650.7 |
| Apr 28 2017 |
31385 |
650.7 |
| Apr 21 2017 |
31352 |
650.7 |
| Apr 14 2017 |
31406 |
650.7 |
| Apr 07 2017 |
31407 |
650.7 |
| Mar 31 2017 |
31406 |
650.7 |
| Mar 24 2017 |
31408 |
650.7 |
| Mar 17 2017 |
31404 |
650.7 |
| Mar 10 2017 |
31425 |
650.7 |
| Mar 03 2017 |
31425 |
650.7 |
| Feb 24 2017 |
31430 |
650.7 |
| Feb 17 2017 |
31450 |
650.7 |
| Feb 10 2017 |
31477 |
650.7 |
| Feb 03 2017 |
31475 |
650.7 |
| Jan 27 2017 |
31432 |
650.7 |
| Jan 20 2017 |
31449 |
650.7 |
| Jan 13 2017 |
31493 |
650.7 |
| Jan 06 2017 |
31860 |
650.7 |
| Dec 30 2016 |
32686 |
665.06 |
| Dec 23 2016 |
32677 |
665.06 |
| Dec 16 2016 |
32719 |
665.06 |
| Dec 09 2016 |
32989 |
665.06 |
| Dec 02 2016 |
33781 |
665.06 |
| Nov 25 2016 |
33625 |
665.06 |
| Nov 18 2016 |
34327 |
665.06 |
| Nov 11 2016 |
34978 |
665.06 |
| Nov 04 2016 |
34691 |
655.47 |
| Oct 21 2016 |
33543 |
635.63 |
| Oct 14 2016 |
36546 |
684.29 |
| Oct 07 2016 |
36323 |
684.29 |
| Sep 30 2016 |
36245 |
684.29 |
| Sep 23 2016 |
35661 |
684.29 |
| Sep 16 2016 |
35079 |
684.29 |
| Sep 09 2016 |
34405 |
684.29 |
| Sep 02 2016 |
34277 |
684.29 |
| Aug 26 2016 |
34325 |
684.29 |
| Aug 19 2016 |
33736 |
684.29 |
| Aug 12 2016 |
33727 |
684.29 |
| Aug 05 2016 |
33748 |
684.29 |
| Jul 29 2016 |
33750 |
684.29 |
| Jul 22 2016 |
33717 |
684.29 |
| Jun 28 2016 |
33719 |
684.29 |
| Jun 21 2016 |
33806 |
684.29 |
| Jun 14 2016 |
33806 |
684.29 |
| Jun 07 2016 |
33808 |
684.29 |
| May 31 2016 |
33815 |
684.29 |
| May 24 2016 |
33815 |
684.29 |
| May 17 2016 |
33786 |
684.29 |
| May 10 2016 |
33787 |
684.29 |
| May 03 2016 |
33793 |
684.29 |
| Apr 26 2016 |
33788 |
684.29 |
| Apr 19 2016 |
33732 |
684.29 |
| Apr 12 2016 |
33808 |
684.29 |
| Apr 05 2016 |
33808 |
684.29 |
| Mar 29 2016 |
33808 |
684.29 |
| Mar 22 2016 |
33785 |
684.29 |
| Mar 15 2016 |
33786 |
684.29 |
| Mar 08 2016 |
33810 |
684.29 |
| Mar 01 2016 |
33805 |
684.29 |
| Feb 23 2016 |
33800 |
684.29 |
| Feb 16 2016 |
33710 |
684.29 |
| Feb 09 2016 |
33710 |
684.29 |
| Feb 02 2016 |
33642 |
684.29 |
| Jan 26 2016 |
33690 |
684.29 |
| Jan 19 2016 |
33706 |
684.29 |
| Jan 12 2016 |
33294 |
684.29 |
| Jan 05 2016 |
33798 |
684.29 |
| Dec 29 2015 |
33847 |
684.29 |
| Dec 22 2015 |
33607 |
684.29 |
| Dec 15 2015 |
33470 |
684.29 |
| Dec 08 2015 |
33851 |
684.29 |
| Dec 01 2015 |
33999 |
684.29 |
| Nov 24 2015 |
33705 |
684.29 |
| Nov 17 2015 |
33330 |
684.29 |
| Nov 10 2015 |
33464 |
684.29 |
| Nov 03 2015 |
33649 |
684.29 |
| Oct 27 2015 |
33832 |
684.29 |
| Oct 20 2015 |
35016 |
732.95 |
