| Dec 22 2022 |
450 |
473.47 |
| Dec 15 2022 |
444 |
473.47 |
| Dec 08 2022 |
447 |
473.47 |
| Dec 01 2022 |
453 |
473.47 |
| Nov 24 2022 |
445 |
473.47 |
| Nov 17 2022 |
447 |
473.47 |
| Nov 10 2022 |
446 |
473.47 |
| Nov 03 2022 |
444 |
473.47 |
| Oct 27 2022 |
439 |
473.47 |
| Oct 20 2022 |
443 |
473.47 |
| Oct 13 2022 |
438 |
473.47 |
| Oct 06 2022 |
393 |
473.47 |
| Sep 29 2022 |
379 |
473.47 |
| Sep 22 2022 |
382 |
473.47 |
| Sep 15 2022 |
373 |
473.47 |
| Sep 08 2022 |
367 |
473.47 |
| Sep 01 2022 |
365 |
473.47 |
| Aug 25 2022 |
365 |
473.47 |
| Aug 18 2022 |
365 |
473.47 |
| Aug 11 2022 |
366 |
473.47 |
| Aug 04 2022 |
371 |
473.47 |
| Jul 28 2022 |
371 |
473.47 |
| Jul 21 2022 |
371 |
473.47 |
| Jul 14 2022 |
371 |
473.47 |
| Jul 07 2022 |
371 |
473.47 |
| Jun 30 2022 |
371 |
473.47 |
| Jun 23 2022 |
377 |
473.47 |
| Jun 16 2022 |
377 |
473.47 |
| Jun 09 2022 |
374 |
473.47 |
| Jun 02 2022 |
374 |
473.47 |
| May 26 2022 |
374 |
473.47 |
| May 19 2022 |
374 |
473.47 |
| May 12 2022 |
374 |
473.47 |
| May 05 2022 |
374 |
473.47 |
| Apr 28 2022 |
374 |
473.47 |
| Apr 21 2022 |
374 |
473.47 |
| Apr 14 2022 |
374 |
473.47 |
| Apr 07 2022 |
374 |
473.47 |
| Mar 31 2022 |
374 |
473.47 |
| Mar 24 2022 |
374 |
473.47 |
| Mar 17 2022 |
374 |
473.47 |
| Mar 10 2022 |
374 |
473.47 |
| Mar 03 2022 |
374 |
473.47 |
| Feb 24 2022 |
371 |
473.47 |
| Feb 17 2022 |
374 |
473.47 |
| Feb 10 2022 |
376 |
473.47 |
| Feb 03 2022 |
377 |
473.47 |
| Jan 27 2022 |
385 |
473.47 |
| Jan 20 2022 |
370 |
473.47 |
| Jan 13 2022 |
371 |
473.47 |
| Jan 06 2022 |
421 |
473.47 |
| Dec 30 2021 |
420 |
473.47 |
| Dec 23 2021 |
415 |
473.47 |
| Dec 16 2021 |
422 |
473.47 |
| Dec 09 2021 |
465 |
473.47 |
| Dec 02 2021 |
463 |
473.47 |
| Oct 14 2016 |
17395 |
471.41 |
| Oct 07 2016 |
17291 |
471.41 |
| Sep 30 2016 |
17286 |
471.41 |
| Sep 23 2016 |
16959 |
471.41 |
| Sep 16 2016 |
16653 |
471.41 |
| Sep 09 2016 |
16512 |
471.41 |
| Sep 02 2016 |
16454 |
471.41 |
| Aug 26 2016 |
16487 |
471.41 |
| Aug 19 2016 |
16150 |
471.41 |
| Aug 12 2016 |
16138 |
471.41 |
| Aug 05 2016 |
16156 |
471.41 |
| Jul 29 2016 |
16157 |
471.41 |
| Jul 22 2016 |
16134 |
471.41 |
| Jun 28 2016 |
16136 |
471.41 |
| Jun 21 2016 |
16193 |
471.41 |
| Jun 14 2016 |
16193 |
471.41 |
| Jun 07 2016 |
16195 |
471.41 |
| May 31 2016 |
16204 |
471.41 |
| May 24 2016 |
16204 |
471.41 |
| May 17 2016 |
16189 |
471.41 |
| May 10 2016 |
16189 |
471.41 |
| May 03 2016 |
16190 |
471.41 |
| Apr 26 2016 |
16190 |
471.41 |
| Apr 19 2016 |
16170 |
471.41 |
| Apr 12 2016 |
16207 |
471.41 |
| Apr 05 2016 |
16207 |
471.41 |
| Mar 29 2016 |
16207 |
471.41 |
| Mar 22 2016 |
16197 |
471.41 |
| Mar 15 2016 |
16195 |
471.41 |
| Mar 08 2016 |
16212 |
471.41 |
| Mar 01 2016 |
16208 |
471.41 |
| Feb 23 2016 |
16205 |
471.41 |
| Feb 16 2016 |
16142 |
471.41 |
| Feb 09 2016 |
16142 |
471.41 |
| Feb 02 2016 |
16091 |
471.41 |
| Jan 26 2016 |
16127 |
471.41 |
| Jan 19 2016 |
16137 |
471.41 |
| Jan 12 2016 |
15696 |
471.41 |
| Jan 05 2016 |
16072 |
471.41 |
| Dec 29 2015 |
16092 |
471.41 |
| Dec 22 2015 |
15935 |
471.41 |
| Dec 15 2015 |
15824 |
471.41 |
| Dec 08 2015 |
16075 |
471.41 |
| Dec 01 2015 |
16063 |
471.41 |
| Nov 24 2015 |
15937 |
471.41 |
| Nov 17 2015 |
15606 |
471.41 |
| Nov 10 2015 |
15571 |
471.41 |
| Nov 03 2015 |
15621 |
471.41 |
| Oct 27 2015 |
15592 |
471.41 |
| Oct 20 2015 |
15519 |
471.41 |
