| Nov 22 2019 |
23855 |
567.98 |
| Nov 15 2019 |
16874 |
481.07 |
| Nov 08 2019 |
15954 |
469.16 |
| Nov 01 2019 |
15971 |
468.4 |
| Oct 25 2019 |
17114 |
480.27 |
| Oct 18 2019 |
15995 |
472.26 |
| Oct 11 2019 |
16221 |
472.26 |
| Oct 04 2019 |
16325 |
472.26 |
| Sep 27 2019 |
16308 |
472.26 |
| Sep 20 2019 |
16092 |
472.26 |
| Sep 13 2019 |
16104 |
472.26 |
| Sep 06 2019 |
15739 |
472.26 |
| Aug 30 2019 |
15789 |
472.26 |
| Aug 23 2019 |
15812 |
472.26 |
| Aug 16 2019 |
15693 |
472.26 |
| Aug 09 2019 |
15693 |
472.26 |
| Aug 02 2019 |
15701 |
472.26 |
| Jul 26 2019 |
15704 |
472.26 |
| Jul 19 2019 |
15721 |
472.26 |
| Jul 12 2019 |
15754 |
472.26 |
| Jul 05 2019 |
15764 |
472.26 |
| Jun 28 2019 |
15797 |
472.26 |
| Jun 21 2019 |
15819 |
472.26 |
| Jun 14 2019 |
15815 |
472.26 |
| Jun 07 2019 |
15794 |
472.26 |
| May 31 2019 |
15824 |
472.26 |
| May 24 2019 |
15822 |
472.26 |
| May 17 2019 |
15852 |
472.26 |
| May 10 2019 |
15846 |
472.26 |
| May 03 2019 |
15862 |
472.26 |
| Apr 26 2019 |
15856 |
472.26 |
| Apr 19 2019 |
15861 |
472.26 |
| Apr 12 2019 |
15860 |
472.26 |
| Apr 05 2019 |
15860 |
472.26 |
| Mar 29 2019 |
15861 |
472.26 |
| Mar 22 2019 |
15853 |
472.26 |
| Mar 15 2019 |
15860 |
472.26 |
| Mar 08 2019 |
15787 |
472.26 |
| Mar 01 2019 |
15791 |
472.26 |
| Feb 22 2019 |
15787 |
472.26 |
| Feb 15 2019 |
15805 |
472.26 |
| Feb 08 2019 |
15784 |
472.26 |
| Feb 01 2019 |
15810 |
472.26 |
| Jan 25 2019 |
15820 |
472.26 |
| Jan 18 2019 |
15377 |
472.26 |
| Jan 11 2019 |
15967 |
472.26 |
| Jan 04 2019 |
16057 |
472.26 |
| Dec 28 2018 |
16040 |
472.26 |
| Dec 21 2018 |
15937 |
472.26 |
| Dec 14 2018 |
16033 |
472.26 |
| Dec 07 2018 |
16234 |
472.26 |
| Nov 30 2018 |
16479 |
472.26 |
| Nov 23 2018 |
16660 |
472.26 |
| Nov 16 2018 |
18921 |
491.78 |
| Nov 09 2018 |
20473 |
507.26 |
| Nov 02 2018 |
22470 |
527.82 |
| Oct 26 2018 |
22283 |
527.92 |
