| Oct 14 2016 |
16499 |
463.79 |
| Oct 07 2016 |
16397 |
463.79 |
| Sep 30 2016 |
16382 |
463.79 |
| Sep 23 2016 |
16087 |
463.79 |
| Sep 16 2016 |
15772 |
463.79 |
| Sep 09 2016 |
15654 |
463.79 |
| Sep 02 2016 |
15591 |
463.79 |
| Aug 26 2016 |
15623 |
463.79 |
| Aug 19 2016 |
15290 |
463.79 |
| Aug 12 2016 |
15278 |
463.79 |
| Aug 05 2016 |
15296 |
463.79 |
| Jul 29 2016 |
15297 |
463.79 |
| Jul 22 2016 |
15274 |
463.79 |
| Jun 28 2016 |
15276 |
463.79 |
| Jun 21 2016 |
15332 |
463.79 |
| Jun 14 2016 |
15332 |
463.79 |
| Jun 07 2016 |
15332 |
463.79 |
| May 31 2016 |
15342 |
463.79 |
| May 24 2016 |
15342 |
463.79 |
| May 17 2016 |
15328 |
463.79 |
| May 10 2016 |
15328 |
463.79 |
| May 03 2016 |
15329 |
463.79 |
| Apr 26 2016 |
15329 |
463.79 |
| Apr 19 2016 |
15311 |
463.79 |
| Apr 12 2016 |
15349 |
463.79 |
| Apr 05 2016 |
15349 |
463.79 |
| Mar 29 2016 |
15349 |
463.79 |
| Mar 22 2016 |
15340 |
463.79 |
| Mar 15 2016 |
15338 |
463.79 |
| Mar 08 2016 |
15354 |
463.79 |
| Mar 01 2016 |
15351 |
463.79 |
| Feb 23 2016 |
15349 |
463.79 |
| Feb 16 2016 |
15292 |
463.79 |
| Feb 09 2016 |
15292 |
463.79 |
| Feb 02 2016 |
15237 |
463.79 |
| Jan 26 2016 |
15274 |
463.79 |
| Jan 19 2016 |
15281 |
463.79 |
| Jan 12 2016 |
14848 |
463.79 |
| Jan 05 2016 |
15220 |
463.79 |
| Dec 29 2015 |
15226 |
463.79 |
| Dec 22 2015 |
15097 |
463.79 |
| Dec 15 2015 |
14981 |
463.79 |
| Dec 08 2015 |
15211 |
463.79 |
| Dec 01 2015 |
15205 |
463.79 |
| Nov 24 2015 |
15092 |
463.79 |
| Nov 17 2015 |
14779 |
463.79 |
| Nov 10 2015 |
14761 |
463.79 |
| Nov 03 2015 |
14813 |
463.79 |
| Oct 27 2015 |
14794 |
463.79 |
| Oct 20 2015 |
14698 |
463.79 |
