| Nov 03 2017 |
27805 |
579.92 |
| Oct 27 2017 |
27945 |
579.92 |
| Oct 20 2017 |
27183 |
572.47 |
| Oct 13 2017 |
26216 |
564.62 |
| Oct 06 2017 |
25946 |
564.62 |
| Sep 29 2017 |
25905 |
564.62 |
| Sep 22 2017 |
25764 |
564.62 |
| Sep 15 2017 |
25681 |
564.62 |
| Sep 08 2017 |
25416 |
564.62 |
| Sep 01 2017 |
25467 |
564.62 |
| Aug 25 2017 |
25453 |
564.62 |
| Aug 18 2017 |
25484 |
564.62 |
| Aug 11 2017 |
25351 |
564.62 |
| Aug 04 2017 |
25381 |
564.62 |
| Jul 28 2017 |
25377 |
564.62 |
| Jul 21 2017 |
25405 |
564.62 |
| Jul 14 2017 |
25402 |
564.62 |
| Jul 07 2017 |
25395 |
564.62 |
| Jun 30 2017 |
25406 |
564.62 |
| Jun 23 2017 |
25403 |
564.62 |
| Jun 16 2017 |
25407 |
564.62 |
| Jun 09 2017 |
25375 |
564.62 |
| Jun 02 2017 |
25383 |
564.62 |
| May 26 2017 |
25180 |
564.62 |
| May 19 2017 |
25220 |
564.62 |
| May 12 2017 |
25161 |
564.62 |
| May 05 2017 |
25067 |
564.62 |
| Apr 28 2017 |
25031 |
564.62 |
| Apr 21 2017 |
25001 |
564.62 |
| Apr 14 2017 |
25040 |
564.62 |
| Apr 07 2017 |
25041 |
564.62 |
| Mar 31 2017 |
25040 |
564.62 |
| Mar 24 2017 |
25042 |
564.62 |
| Mar 17 2017 |
25036 |
564.62 |
| Mar 10 2017 |
25056 |
564.62 |
| Mar 03 2017 |
25056 |
564.62 |
| Feb 24 2017 |
25061 |
564.62 |
| Feb 17 2017 |
25079 |
564.62 |
| Feb 10 2017 |
25105 |
564.62 |
| Feb 03 2017 |
25095 |
564.62 |
| Jan 27 2017 |
24412 |
556.96 |
| Jan 20 2017 |
24426 |
556.96 |
| Jan 13 2017 |
24457 |
556.96 |
| Jan 06 2017 |
24770 |
556.96 |
| Dec 30 2016 |
24862 |
556.96 |
| Dec 23 2016 |
24858 |
556.96 |
| Dec 16 2016 |
24898 |
556.96 |
| Dec 09 2016 |
25096 |
556.96 |
| Dec 02 2016 |
25620 |
556.96 |
| Nov 25 2016 |
25503 |
556.96 |
| Nov 18 2016 |
25942 |
556.96 |
| Nov 11 2016 |
26368 |
556.96 |
| Nov 04 2016 |
26488 |
556.96 |
| Oct 28 2016 |
25489 |
546.18 |
| Oct 21 2016 |
24595 |
536.76 |
| Oct 14 2016 |
22717 |
518.57 |
| Oct 07 2016 |
22582 |
518.57 |
| Sep 30 2016 |
22516 |
518.57 |
| Sep 23 2016 |
22098 |
518.57 |
| Sep 16 2016 |
21702 |
518.57 |
| Sep 09 2016 |
21457 |
518.57 |
| Sep 02 2016 |
21381 |
518.57 |
| Aug 26 2016 |
21401 |
518.57 |
| Aug 19 2016 |
20982 |
518.57 |
| Aug 12 2016 |
20968 |
518.57 |
| Aug 05 2016 |
20989 |
518.57 |
| Jul 29 2016 |
20991 |
518.57 |
| Jul 22 2016 |
20963 |
518.57 |
| Jun 28 2016 |
20965 |
518.57 |
| Jun 21 2016 |
21027 |
518.57 |
| Jun 14 2016 |
21027 |
518.57 |
| Jun 07 2016 |
21029 |
518.57 |
| May 31 2016 |
21037 |
518.57 |
| May 24 2016 |
21037 |
518.57 |
| May 17 2016 |
21019 |
518.57 |
| May 10 2016 |
21020 |
518.57 |
| May 03 2016 |
21026 |
518.57 |
| Apr 26 2016 |
21021 |
518.57 |
| Apr 19 2016 |
20987 |
518.57 |
| Apr 12 2016 |
21031 |
518.57 |
| Apr 05 2016 |
21031 |
518.57 |
| Mar 29 2016 |
21031 |
518.57 |
| Mar 22 2016 |
21018 |
518.57 |
| Mar 15 2016 |
21016 |
518.57 |
| Mar 08 2016 |
21038 |
518.57 |
| Mar 01 2016 |
21035 |
518.57 |
| Feb 23 2016 |
21031 |
518.57 |
| Feb 16 2016 |
20961 |
518.57 |
| Feb 09 2016 |
20961 |
518.57 |
| Feb 02 2016 |
20902 |
518.57 |
| Jan 26 2016 |
20941 |
518.57 |
| Jan 19 2016 |
20947 |
518.57 |
| Jan 12 2016 |
20502 |
518.57 |
| Jan 05 2016 |
20929 |
518.57 |
| Dec 29 2015 |
20949 |
518.57 |
| Dec 22 2015 |
20772 |
518.57 |
| Dec 15 2015 |
20660 |
518.57 |
| Dec 08 2015 |
20973 |
518.57 |
| Dec 01 2015 |
21055 |
518.57 |
| Nov 24 2015 |
20864 |
518.57 |
| Nov 17 2015 |
20547 |
518.57 |
| Nov 10 2015 |
20567 |
518.57 |
| Nov 03 2015 |
19940 |
512.52 |
| Oct 27 2015 |
19989 |
512.52 |
| Oct 20 2015 |
19963 |
512.52 |
