| Nov 01 2019 |
3493 |
306.32 |
| Oct 25 2019 |
3462 |
306.32 |
| Oct 18 2019 |
3408 |
306.32 |
| Oct 11 2019 |
3445 |
306.32 |
| Oct 04 2019 |
3498 |
306.32 |
| Sep 27 2019 |
3504 |
306.32 |
| Sep 20 2019 |
3455 |
306.32 |
| Sep 13 2019 |
3479 |
306.32 |
| Sep 06 2019 |
3357 |
306.32 |
| Aug 30 2019 |
3400 |
306.32 |
| Aug 23 2019 |
3414 |
306.32 |
| Aug 16 2019 |
3388 |
306.32 |
| Aug 09 2019 |
3388 |
306.32 |
| Aug 02 2019 |
3388 |
306.32 |
| Jul 26 2019 |
3382 |
306.32 |
| Jul 19 2019 |
3388 |
306.32 |
| Jul 12 2019 |
3401 |
306.32 |
| Jul 05 2019 |
3405 |
306.32 |
| Jun 28 2019 |
3405 |
306.32 |
| Jun 21 2019 |
3406 |
306.32 |
| Jun 14 2019 |
3394 |
306.32 |
| Jun 07 2019 |
3399 |
306.32 |
| May 31 2019 |
3402 |
306.32 |
| May 24 2019 |
3402 |
306.32 |
| May 17 2019 |
3410 |
306.32 |
| May 10 2019 |
3408 |
306.32 |
| May 03 2019 |
3416 |
306.32 |
| Apr 26 2019 |
3417 |
306.32 |
| Apr 19 2019 |
3423 |
306.32 |
| Apr 12 2019 |
3424 |
306.32 |
| Apr 05 2019 |
3424 |
306.32 |
| Mar 29 2019 |
3424 |
306.32 |
| Mar 22 2019 |
3423 |
306.32 |
| Mar 15 2019 |
3428 |
306.32 |
| Mar 08 2019 |
3423 |
306.32 |
| Mar 01 2019 |
3425 |
306.32 |
| Feb 22 2019 |
3424 |
306.32 |
| Feb 15 2019 |
3434 |
306.32 |
| Feb 08 2019 |
3425 |
306.32 |
| Feb 01 2019 |
3435 |
306.32 |
| Jan 25 2019 |
3440 |
306.32 |
| Jan 18 2019 |
3217 |
306.32 |
| Jan 11 2019 |
3483 |
306.32 |
| Jan 04 2019 |
3505 |
306.32 |
| Dec 28 2018 |
3516 |
306.32 |
| Dec 21 2018 |
3487 |
306.32 |
| Dec 14 2018 |
3457 |
306.32 |
| Dec 07 2018 |
3516 |
306.32 |
| Nov 30 2018 |
3528 |
306.32 |
| Nov 23 2018 |
3553 |
306.32 |
| Nov 16 2018 |
3592 |
306.32 |
| Nov 09 2018 |
3535 |
306.32 |
| Nov 03 2017 |
9771 |
400.82 |
| Oct 27 2017 |
9687 |
400.82 |
| Oct 20 2017 |
9685 |
400.82 |
| Oct 13 2017 |
8987 |
394.87 |
| Oct 06 2017 |
8906 |
394.87 |
| Sep 29 2017 |
9037 |
396.67 |
| Sep 22 2017 |
9018 |
396.67 |
| Sep 15 2017 |
9013 |
396.67 |
| Sep 08 2017 |
8977 |
396.67 |
| Sep 01 2017 |
8992 |
396.67 |
| Aug 25 2017 |
9008 |
396.67 |
| Aug 18 2017 |
9032 |
396.67 |
| Aug 11 2017 |
8989 |
396.67 |
| Aug 04 2017 |
9002 |
396.67 |
| Jul 28 2017 |
8999 |
396.67 |
| Jul 21 2017 |
9011 |
396.67 |
| Jul 14 2017 |
9020 |
396.67 |
| Jul 07 2017 |
9016 |
396.67 |
| Jun 30 2017 |
9025 |
396.67 |
| Jun 23 2017 |
9023 |
396.67 |
| Jun 16 2017 |
9022 |
396.67 |
| Jun 09 2017 |
9000 |
396.67 |
| Jun 02 2017 |
8999 |
396.67 |
| May 26 2017 |
8884 |
396.67 |
| May 19 2017 |
8899 |
396.67 |
| May 12 2017 |
8862 |
396.67 |
| May 05 2017 |
8839 |
396.67 |
| Apr 28 2017 |
8832 |
396.67 |
| Apr 21 2017 |
8818 |
396.67 |
| Apr 14 2017 |
8825 |
396.67 |
| Apr 07 2017 |
8826 |
396.67 |
| Mar 31 2017 |
8826 |
396.67 |
| Mar 24 2017 |
8827 |
396.67 |
| Mar 17 2017 |
8816 |
396.67 |
| Mar 10 2017 |
8827 |
396.67 |
| Mar 03 2017 |
8827 |
396.67 |
| Feb 24 2017 |
8832 |
396.67 |
| Feb 17 2017 |
8839 |
396.67 |
| Feb 10 2017 |
8857 |
396.67 |
| Feb 03 2017 |
8850 |
396.67 |
| Jan 27 2017 |
8752 |
395.29 |
| Jan 20 2017 |
8776 |
395.29 |
| Jan 13 2017 |
8779 |
395.29 |
| Jan 06 2017 |
8933 |
395.29 |
| Dec 30 2016 |
8979 |
395.29 |
| Dec 23 2016 |
8985 |
395.29 |
| Dec 16 2016 |
9010 |
395.29 |
| Dec 09 2016 |
9058 |
395.29 |
| Dec 02 2016 |
9173 |
395.29 |
| Nov 25 2016 |
9133 |
395.29 |
| Nov 18 2016 |
9169 |
395.29 |
| Nov 11 2016 |
9304 |
395.29 |
| Nov 04 2016 |
8616 |
388.09 |
| Oct 28 2016 |
8294 |
385.22 |
| Oct 21 2016 |
8373 |
385.22 |
| Oct 14 2016 |
8530 |
388.6 |
| Oct 07 2016 |
9635 |
401.1 |
| Sep 30 2016 |
9606 |
401.1 |
| Sep 23 2016 |
9437 |
401.1 |
| Sep 16 2016 |
9238 |
401.1 |
| Sep 09 2016 |
9200 |
401.1 |
| Sep 02 2016 |
9171 |
401.1 |
| Aug 26 2016 |
9195 |
401.1 |
| Aug 19 2016 |
8976 |
401.1 |
| Aug 12 2016 |
8967 |
401.1 |
| Aug 05 2016 |
8981 |
401.1 |
| Jul 29 2016 |
8982 |
401.1 |
| Jul 22 2016 |
8966 |
401.1 |
| Jun 28 2016 |
8967 |
401.1 |
| Jun 21 2016 |
8997 |
401.1 |
| Jun 14 2016 |
8997 |
401.1 |
| Jun 07 2016 |
8997 |
401.1 |
| May 31 2016 |
8998 |
401.1 |
| May 24 2016 |
8998 |
401.1 |
| May 17 2016 |
8990 |
401.1 |
| May 10 2016 |
8990 |
401.1 |
| May 03 2016 |
8990 |
401.1 |
| Apr 26 2016 |
8990 |
401.1 |
| Apr 19 2016 |
8982 |
401.1 |
| Apr 12 2016 |
9002 |
401.1 |
| Apr 05 2016 |
9002 |
401.1 |
| Mar 29 2016 |
9002 |
401.1 |
| Mar 22 2016 |
9000 |
401.1 |
| Mar 15 2016 |
8997 |
401.1 |
| Mar 08 2016 |
9004 |
401.1 |
| Mar 01 2016 |
9000 |
401.1 |
| Feb 23 2016 |
8994 |
401.1 |
| Feb 16 2016 |
8958 |
401.1 |
| Feb 09 2016 |
8958 |
401.1 |
| Feb 02 2016 |
8905 |
401.1 |
| Jan 26 2016 |
8921 |
401.1 |
| Jan 19 2016 |
8930 |
401.1 |
| Jan 12 2016 |
8581 |
401.1 |
| Jan 05 2016 |
8856 |
401.1 |
| Dec 29 2015 |
8865 |
401.1 |
| Dec 22 2015 |
9494 |
409.51 |
| Dec 15 2015 |
9402 |
409.51 |
| Dec 08 2015 |
9592 |
409.51 |
| Dec 01 2015 |
9551 |
409.51 |
| Nov 24 2015 |
9482 |
409.51 |
| Nov 17 2015 |
9274 |
409.51 |
| Nov 10 2015 |
9199 |
409.51 |
| Nov 03 2015 |
10278 |
420.7 |
| Oct 27 2015 |
10258 |
420.7 |
| Oct 20 2015 |
10158 |
420.7 |
