| Oct 26 2023 |
8239 |
566.43 |
| Oct 19 2023 |
8398 |
566.43 |
| Oct 12 2023 |
8313 |
566.43 |
| Oct 05 2023 |
8075 |
566.43 |
| Sep 28 2023 |
7635 |
566.43 |
| Sep 21 2023 |
7613 |
566.43 |
| Sep 14 2023 |
7565 |
566.43 |
| Sep 07 2023 |
7240 |
566.43 |
| Aug 31 2023 |
7157 |
566.43 |
| Aug 24 2023 |
7060 |
566.43 |
| Aug 17 2023 |
7115 |
566.43 |
| Aug 10 2023 |
7118 |
566.43 |
| Aug 03 2023 |
7123 |
566.43 |
| Jul 27 2023 |
7105 |
566.43 |
| Jul 20 2023 |
7105 |
566.43 |
| Jul 13 2023 |
7105 |
566.43 |
| Jul 06 2023 |
7089 |
566.43 |
| Jun 29 2023 |
7066 |
566.43 |
| Jun 22 2023 |
7066 |
566.43 |
| Jun 15 2023 |
7066 |
566.43 |
| Jun 08 2023 |
7075 |
566.43 |
| Jun 01 2023 |
7037 |
566.43 |
| May 25 2023 |
6973 |
566.43 |
| May 18 2023 |
6973 |
566.43 |
| May 11 2023 |
6973 |
566.43 |
| May 04 2023 |
6945 |
566.43 |
| Apr 27 2023 |
6942 |
566.43 |
| Apr 20 2023 |
6942 |
566.43 |
| Apr 13 2023 |
6942 |
566.43 |
| Apr 06 2023 |
6948 |
566.43 |
| Mar 30 2023 |
7013 |
566.43 |
| Mar 23 2023 |
7013 |
566.43 |
| Mar 16 2023 |
7013 |
566.43 |
| Mar 09 2023 |
7013 |
566.43 |
| Mar 02 2023 |
6947 |
566.43 |
| Feb 23 2023 |
6955 |
566.43 |
| Feb 16 2023 |
6995 |
566.43 |
| Feb 09 2023 |
7021 |
566.43 |
| Feb 02 2023 |
7055 |
566.43 |
| Jan 26 2023 |
7060 |
566.43 |
| Jan 19 2023 |
7073 |
566.43 |
| Jan 12 2023 |
6970 |
566.43 |
| Jan 05 2023 |
7443 |
566.43 |
| Dec 29 2022 |
7438 |
566.43 |
| Dec 22 2022 |
8336 |
446.7 |
| Dec 15 2022 |
8315 |
446.7 |
| Dec 08 2022 |
8271 |
446.7 |
| Dec 01 2022 |
8165 |
446.7 |
| Nov 24 2022 |
8155 |
446.7 |
| Nov 17 2022 |
7993 |
446.7 |
| Nov 10 2022 |
7855 |
446.7 |
| Nov 03 2022 |
7604 |
446.7 |
| Oct 27 2022 |
5493 |
406.79 |
| Oct 20 2022 |
5334 |
406.79 |
| Oct 13 2022 |
5255 |
406.79 |
| Oct 06 2022 |
5082 |
406.79 |
| Sep 29 2022 |
4944 |
406.79 |
| Sep 22 2022 |
4902 |
406.79 |
| Sep 15 2022 |
4839 |
406.79 |
| Sep 08 2022 |
4833 |
406.79 |
| Sep 01 2022 |
4833 |
406.79 |
| Aug 25 2022 |
4828 |
406.79 |
| Aug 18 2022 |
4826 |
406.79 |
| Aug 11 2022 |
4835 |
406.79 |
| Aug 04 2022 |
4819 |
406.79 |
| Jul 28 2022 |
4819 |
406.79 |
| Jul 21 2022 |
4819 |
406.79 |
| Jul 14 2022 |
4819 |
406.79 |
| Jul 07 2022 |
4819 |
406.79 |
| Jun 30 2022 |
4819 |
406.79 |
| Jun 23 2022 |
4803 |
406.79 |
| Jun 16 2022 |
4803 |
406.79 |
| Jun 09 2022 |
4808 |
406.79 |
| Jun 02 2022 |
4808 |
406.79 |
| May 26 2022 |
4808 |
406.79 |
| May 19 2022 |
4808 |
406.79 |
| May 12 2022 |
4808 |
406.79 |
| May 05 2022 |
4808 |
406.79 |
| Apr 28 2022 |
4801 |
406.79 |
| Apr 21 2022 |
4801 |
406.79 |
| Apr 14 2022 |
4801 |
406.79 |
| Apr 07 2022 |
4801 |
406.79 |
| Mar 31 2022 |
4801 |
406.79 |
| Mar 24 2022 |
4801 |
406.79 |
| Mar 17 2022 |
4793 |
406.79 |
| Mar 10 2022 |
4793 |
406.79 |
| Mar 03 2022 |
4793 |
406.79 |
| Feb 24 2022 |
4791 |
406.79 |
| Feb 17 2022 |
4797 |
406.79 |
| Feb 10 2022 |
4804 |
406.79 |
| Feb 03 2022 |
4813 |
406.79 |
| Jan 27 2022 |
4815 |
406.79 |
| Jan 20 2022 |
4710 |
406.79 |
| Jan 13 2022 |
4743 |
406.79 |
| Jan 06 2022 |
4875 |
406.79 |
| Dec 30 2021 |
4902 |
406.79 |
| Dec 23 2021 |
4921 |
406.79 |
| Dec 16 2021 |
4924 |
406.79 |
| Dec 09 2021 |
4960 |
406.79 |
| Dec 02 2021 |
5042 |
406.79 |
| Nov 25 2021 |
5084 |
406.79 |
| Nov 18 2021 |
5259 |
410.09 |
| Nov 11 2021 |
5026 |
403.79 |
| Nov 04 2021 |
5638 |
417.55 |
| Oct 28 2021 |
6380 |
432.79 |
| Oct 21 2021 |
6768 |
444.42 |
| Oct 14 2021 |
6867 |
444.42 |
| Oct 07 2021 |
5538 |
409.76 |
| Sep 30 2021 |
5622 |
409.76 |
| Sep 23 2021 |
5724 |
409.76 |
| Sep 16 2021 |
5851 |
409.76 |
| Sep 09 2021 |
5934 |
409.76 |
| Sep 02 2021 |
6056 |
409.76 |
| Aug 26 2021 |
6060 |
409.76 |
| Aug 19 2021 |
6071 |
409.76 |
| Aug 12 2021 |
6085 |
409.76 |
| Aug 05 2021 |
6095 |
409.76 |
| Jul 29 2021 |
6098 |
409.76 |
| Jun 03 2021 |
6501 |
409.76 |
| Nov 20 2020 |
4902 |
387.66 |
| Nov 13 2020 |
5248 |
387.66 |
| Nov 06 2020 |
6772 |
411.38 |
| Oct 30 2020 |
8449 |
431.98 |
| Oct 23 2020 |
9839 |
444.42 |
| Oct 16 2020 |
10332 |
444.42 |
| Oct 09 2020 |
9248 |
422.66 |
| Oct 02 2020 |
8519 |
407.4 |
| Sep 25 2020 |
8681 |
407.4 |
| Sep 18 2020 |
8919 |
407.4 |
| Sep 11 2020 |
8549 |
400.66 |
| Sep 04 2020 |
8672 |
400.66 |
| Aug 28 2020 |
8732 |
400.66 |
| Aug 21 2020 |
8770 |
400.66 |
| Aug 14 2020 |
8778 |
400.66 |
| Aug 07 2020 |
8863 |
400.66 |
| Jul 31 2020 |
8897 |
400.66 |
| Jul 24 2020 |
8897 |
400.66 |
| Jul 17 2020 |
8913 |
400.66 |
| Jul 10 2020 |
8937 |
400.66 |
| Jul 03 2020 |
8969 |
400.66 |
| Jun 26 2020 |
8969 |
400.66 |
| Jun 19 2020 |
8969 |
400.66 |
| Jun 12 2020 |
8974 |
400.66 |
| Jun 05 2020 |
8985 |
400.66 |
| May 29 2020 |
8999 |
400.66 |
| May 22 2020 |
9031 |
400.66 |
| May 15 2020 |
9031 |
400.66 |
| May 08 2020 |
9033 |
400.66 |
| May 01 2020 |
9037 |
400.66 |
| Apr 24 2020 |
9067 |
400.66 |
| Apr 17 2020 |
9067 |
400.66 |
| Apr 10 2020 |
9067 |
400.66 |
| Apr 03 2020 |
9067 |
400.66 |
| Mar 27 2020 |
9067 |
400.66 |
| Mar 20 2020 |
9074 |
400.66 |
| Mar 13 2020 |
9074 |
400.66 |
| Mar 06 2020 |
9074 |
400.66 |
| Feb 28 2020 |
9068 |
400.66 |
| Feb 21 2020 |
9105 |
400.66 |
| Feb 14 2020 |
9112 |
400.66 |
| Feb 07 2020 |
9121 |
400.66 |
| Jan 31 2020 |
9143 |
400.66 |
| Jan 24 2020 |
8840 |
400.66 |
| Jan 17 2020 |
8864 |
400.66 |
| Jan 10 2020 |
9365 |
400.66 |
| Jan 03 2020 |
9299 |
400.66 |
| Dec 27 2019 |
9303 |
400.66 |
| Dec 20 2019 |
9317 |
400.66 |
| Dec 13 2019 |
9363 |
400.66 |
| Dec 06 2019 |
9215 |
400.66 |
| Nov 29 2019 |
9397 |
400.66 |
| Nov 22 2019 |
12494 |
436.12 |
| Nov 15 2019 |
11574 |
424.74 |
| Nov 08 2019 |
12019 |
428.49 |
| Nov 01 2019 |
11929 |
427.31 |
| Oct 25 2019 |
11324 |
421.27 |
| Oct 18 2019 |
11053 |
421.27 |
| Oct 11 2019 |
12337 |
433.42 |
| Oct 04 2019 |
13102 |
440.04 |
| Sep 27 2019 |
13074 |
440.04 |
| Sep 20 2019 |
13739 |
449.34 |
| Sep 13 2019 |
13776 |
449.34 |
| Sep 06 2019 |
13484 |
449.34 |
| Aug 30 2019 |
13537 |
449.34 |
| Aug 23 2019 |
13560 |
449.34 |
| Aug 16 2019 |
13465 |
449.34 |
| Aug 09 2019 |
13465 |
449.34 |
| Aug 02 2019 |
13473 |
449.34 |
| Jul 26 2019 |
13479 |
449.34 |
| Jul 19 2019 |
13495 |
449.34 |
| Jul 12 2019 |
13521 |
449.34 |
| Jul 05 2019 |
13532 |
449.34 |
| Jun 28 2019 |
13558 |
449.34 |
| Jun 21 2019 |
13579 |
449.34 |
| Jun 14 2019 |
13573 |
449.34 |
| Jun 07 2019 |
13559 |
449.34 |
| May 31 2019 |
13582 |
449.34 |
| May 24 2019 |
13577 |
449.34 |
| May 17 2019 |
13605 |
449.34 |
| May 10 2019 |
13598 |
449.34 |
| May 03 2019 |
13604 |
449.34 |
| Apr 26 2019 |
13599 |
449.34 |
| Apr 19 2019 |
13599 |
449.34 |
| Apr 12 2019 |
13601 |
449.34 |
| Apr 05 2019 |
13601 |
449.34 |
| Mar 29 2019 |
13602 |
449.34 |
| Mar 22 2019 |
13594 |
449.34 |
| Mar 15 2019 |
13602 |
449.34 |
| Mar 08 2019 |
13534 |
449.34 |
| Mar 01 2019 |
13539 |
449.34 |
| Feb 22 2019 |
13535 |
449.34 |
| Feb 15 2019 |
13554 |
449.34 |
| Feb 08 2019 |
13544 |
449.34 |
| Feb 01 2019 |
13567 |
449.34 |
| Jan 25 2019 |
13569 |
449.34 |
| Jan 18 2019 |
13143 |
449.34 |
| Jan 11 2019 |
13696 |
449.34 |
| Jan 04 2019 |
13777 |
449.34 |
| Dec 28 2018 |
13780 |
449.34 |
| Dec 21 2018 |
13699 |
449.34 |
| Dec 14 2018 |
13757 |
449.34 |
| Dec 07 2018 |
13914 |
449.34 |
| Nov 30 2018 |
14131 |
449.34 |
| Nov 23 2018 |
14280 |
449.34 |
| Nov 16 2018 |
15262 |
456.39 |
| Nov 09 2018 |
14323 |
447.33 |
| Nov 02 2018 |
14375 |
447.42 |
| Oct 26 2018 |
14480 |
450.81 |
| Oct 19 2018 |
13689 |
442.69 |
| Oct 12 2018 |
13591 |
442.69 |
| Oct 05 2018 |
13318 |
442.69 |
| Sep 28 2018 |
12517 |
434.6 |
| Sep 21 2018 |
12486 |
434.6 |
| Sep 14 2018 |
12320 |
434.6 |
| Sep 07 2018 |
12293 |
434.6 |
| Aug 31 2018 |
12219 |
434.6 |
| Aug 24 2018 |
12174 |
434.6 |
| Aug 17 2018 |
12160 |
434.6 |
| Aug 10 2018 |
12167 |
434.6 |
| Aug 03 2018 |
12190 |
434.6 |
| Jul 27 2018 |
12200 |
434.6 |
| Jul 20 2018 |
12212 |
434.6 |
| Jul 13 2018 |
12209 |
434.6 |
| Jul 06 2018 |
12185 |
434.6 |
| Jun 29 2018 |
12239 |
434.6 |
| Jun 22 2018 |
12239 |
434.6 |
| Jun 15 2018 |
12257 |
434.6 |
| Jun 08 2018 |
12277 |
434.6 |
| Jun 01 2018 |
12271 |
434.6 |
| May 25 2018 |
12284 |
434.6 |
| May 18 2018 |
12260 |
434.6 |
| May 11 2018 |
12282 |
434.6 |
| May 04 2018 |
12337 |
434.6 |
| Apr 27 2018 |
12333 |
434.6 |
| Apr 20 2018 |
12371 |
434.6 |
| Apr 13 2018 |
12369 |
434.6 |
| Apr 06 2018 |
12369 |
434.6 |
| Mar 30 2018 |
12369 |
434.6 |
| Mar 23 2018 |
12369 |
434.6 |
| Mar 16 2018 |
12358 |
434.6 |
| Mar 09 2018 |
12358 |
434.6 |
| Mar 02 2018 |
12363 |
434.6 |
| Feb 23 2018 |
12364 |
434.6 |
| Feb 16 2018 |
12377 |
434.6 |
| Feb 09 2018 |
12370 |
434.6 |
| Feb 02 2018 |
12395 |
434.6 |
| Jan 26 2018 |
12430 |
434.6 |
| Jan 19 2018 |
12386 |
434.6 |
| Jan 12 2018 |
12018 |
434.6 |
| Jan 05 2018 |
12270 |
434.6 |
| Dec 29 2017 |
12297 |
434.6 |
| Dec 22 2017 |
12289 |
434.6 |
| Dec 15 2017 |
12252 |
434.6 |
| Dec 08 2017 |
12533 |
434.6 |
| Dec 01 2017 |
12291 |
430.88 |
| Nov 24 2017 |
12299 |
430.88 |
| Nov 17 2017 |
12789 |
434.99 |
| Nov 10 2017 |
13179 |
435.48 |
| Nov 03 2017 |
14043 |
444.14 |
| Oct 27 2017 |
13999 |
444.14 |
| Oct 20 2017 |
15016 |
453.88 |
| Oct 13 2017 |
15952 |
464.17 |
| Oct 06 2017 |
16588 |
471.27 |
| Sep 29 2017 |
16601 |
471.27 |
| Sep 22 2017 |
16556 |
471.27 |
| Sep 15 2017 |
16590 |
471.27 |
| Sep 08 2017 |
16439 |
471.27 |
| Sep 01 2017 |
16445 |
471.27 |
| Aug 25 2017 |
16457 |
471.27 |
| Aug 18 2017 |
16493 |
471.27 |
| Aug 11 2017 |
16412 |
471.27 |
| Aug 04 2017 |
16440 |
471.27 |
| Jul 28 2017 |
16438 |
471.27 |
| Jul 21 2017 |
16461 |
471.27 |
| Jul 14 2017 |
16467 |
471.27 |
| Jul 07 2017 |
16461 |
471.27 |
| Jun 30 2017 |
16471 |
471.27 |
| Jun 23 2017 |
16470 |
471.27 |
| Jun 16 2017 |
16466 |
471.27 |
| Jun 09 2017 |
16439 |
471.27 |
| Jun 02 2017 |
16442 |
471.27 |
| May 26 2017 |
16275 |
471.27 |
| May 19 2017 |
16298 |
471.27 |
| May 12 2017 |
16244 |
471.27 |
| May 05 2017 |
16197 |
471.27 |
| Apr 28 2017 |
16169 |
471.27 |
| Apr 21 2017 |
16141 |
471.27 |
| Apr 14 2017 |
16162 |
471.27 |
| Apr 07 2017 |
16163 |
471.27 |
| Mar 31 2017 |
16163 |
471.27 |
| Mar 24 2017 |
16164 |
471.27 |
| Mar 17 2017 |
16156 |
471.27 |
| Mar 10 2017 |
16175 |
471.27 |
| Mar 03 2017 |
16175 |
471.27 |
| Feb 24 2017 |
16179 |
471.27 |
| Feb 17 2017 |
16192 |
471.27 |
| Feb 10 2017 |
16209 |
471.27 |
| Feb 03 2017 |
16202 |
471.27 |
| Jan 27 2017 |
16209 |
471.27 |
| Jan 20 2017 |
16235 |
471.27 |
| Jan 13 2017 |
16258 |
471.27 |
| Jan 06 2017 |
16489 |
471.27 |
| Dec 30 2016 |
16569 |
471.27 |
| Dec 23 2016 |
16566 |
471.27 |
| Dec 16 2016 |
16612 |
471.27 |
| Dec 09 2016 |
17730 |
481.53 |
| Dec 02 2016 |
20280 |
501.99 |
| Nov 25 2016 |
20347 |
503.85 |
| Nov 18 2016 |
22735 |
523.98 |
| Nov 11 2016 |
23109 |
523.98 |
| Nov 04 2016 |
24345 |
535.3 |
| Oct 28 2016 |
24581 |
537.75 |
| Oct 21 2016 |
24692 |
537.75 |
| Oct 14 2016 |
24716 |
537.75 |
| Oct 07 2016 |
27224 |
563.48 |
| Sep 30 2016 |
27142 |
563.48 |
| Sep 23 2016 |
26633 |
563.48 |
| Sep 16 2016 |
26186 |
563.48 |
| Sep 09 2016 |
25784 |
563.48 |
| Sep 02 2016 |
25700 |
563.48 |
| Aug 26 2016 |
25746 |
563.48 |
| Aug 19 2016 |
25274 |
563.48 |
| Aug 12 2016 |
25260 |
563.48 |
| Aug 05 2016 |
25281 |
563.48 |
| Jul 29 2016 |
25283 |
563.48 |
| Jul 22 2016 |
25253 |
563.48 |
| Jun 28 2016 |
25255 |
563.48 |
| Jun 21 2016 |
25326 |
563.48 |
| Jun 14 2016 |
25326 |
563.48 |
| Jun 07 2016 |
25328 |
563.48 |
| May 31 2016 |
25335 |
563.48 |
| May 24 2016 |
25335 |
563.48 |
| May 17 2016 |
25311 |
563.48 |
| May 10 2016 |
25312 |
563.48 |
| May 03 2016 |
25318 |
563.48 |
| Apr 26 2016 |
25313 |
563.48 |
| Apr 19 2016 |
25273 |
563.48 |
| Apr 12 2016 |
25331 |
563.48 |
| Apr 05 2016 |
25331 |
563.48 |
| Mar 29 2016 |
25331 |
563.48 |
| Mar 22 2016 |
25313 |
563.48 |
| Mar 15 2016 |
25313 |
563.48 |
| Mar 08 2016 |
25336 |
563.48 |
| Mar 01 2016 |
25332 |
563.48 |
| Feb 23 2016 |
25329 |
563.48 |
| Feb 16 2016 |
25251 |
563.48 |
| Feb 09 2016 |
25251 |
563.48 |
| Feb 02 2016 |
25192 |
563.48 |
| Jan 26 2016 |
25237 |
563.48 |
| Jan 19 2016 |
25249 |
563.48 |
| Jan 12 2016 |
24804 |
563.48 |
| Jan 05 2016 |
25252 |
563.48 |
| Dec 29 2015 |
25284 |
563.48 |
| Dec 22 2015 |
25084 |
563.48 |
| Dec 15 2015 |
25151 |
565.4 |
| Dec 08 2015 |
25491 |
565.4 |
| Dec 01 2015 |
27218 |
582.68 |
| Nov 24 2015 |
26956 |
582.68 |
| Nov 17 2015 |
28843 |
609.56 |
| Nov 10 2015 |
28936 |
609.56 |
| Nov 03 2015 |
29070 |
609.56 |
| Oct 27 2015 |
29202 |
609.56 |
| Oct 20 2015 |
29218 |
609.56 |
