| Nov 10 2017 |
15654 |
458.99 |
| Nov 03 2017 |
15636 |
458.99 |
| Oct 27 2017 |
15637 |
458.99 |
| Oct 20 2017 |
15609 |
458.99 |
| Oct 13 2017 |
15294 |
457.98 |
| Oct 06 2017 |
14640 |
453.26 |
| Sep 29 2017 |
14652 |
453.26 |
| Sep 22 2017 |
14616 |
453.26 |
| Sep 15 2017 |
14658 |
453.26 |
| Sep 08 2017 |
14515 |
453.26 |
| Sep 01 2017 |
14517 |
453.26 |
| Aug 25 2017 |
14522 |
453.26 |
| Aug 18 2017 |
14557 |
453.26 |
| Aug 11 2017 |
14479 |
453.26 |
| Aug 04 2017 |
14502 |
453.26 |
| Jul 28 2017 |
14502 |
453.26 |
| Jul 21 2017 |
14522 |
453.26 |
| Jul 14 2017 |
14529 |
453.26 |
| Jul 07 2017 |
14525 |
453.26 |
| Jun 30 2017 |
14535 |
453.26 |
| Jun 23 2017 |
14535 |
453.26 |
| Jun 16 2017 |
14535 |
453.26 |
| Jun 09 2017 |
14510 |
453.26 |
| Jun 02 2017 |
14511 |
453.26 |
| May 26 2017 |
14369 |
453.26 |
| May 19 2017 |
14390 |
453.26 |
| May 12 2017 |
14340 |
453.26 |
| May 05 2017 |
14301 |
453.26 |
| Apr 28 2017 |
14279 |
453.26 |
| Apr 21 2017 |
14258 |
453.26 |
| Apr 14 2017 |
14278 |
453.26 |
| Apr 07 2017 |
14279 |
453.26 |
| Mar 31 2017 |
14279 |
453.26 |
| Mar 24 2017 |
14279 |
453.26 |
| Mar 17 2017 |
14269 |
453.26 |
| Mar 10 2017 |
14285 |
453.26 |
| Mar 03 2017 |
14285 |
453.26 |
| Feb 24 2017 |
14288 |
453.26 |
| Feb 17 2017 |
14301 |
453.26 |
| Feb 10 2017 |
14321 |
453.26 |
| Feb 03 2017 |
14314 |
453.26 |
| Jan 27 2017 |
14320 |
453.26 |
| Jan 20 2017 |
14343 |
453.26 |
| Jan 13 2017 |
14359 |
453.26 |
| Jan 06 2017 |
14593 |
453.26 |
| Dec 30 2016 |
14644 |
453.26 |
| Dec 23 2016 |
14650 |
453.26 |
| Dec 16 2016 |
14689 |
453.26 |
| Dec 09 2016 |
14736 |
453.26 |
| Dec 02 2016 |
15034 |
453.26 |
| Nov 25 2016 |
14934 |
453.26 |
| Nov 18 2016 |
14803 |
450.19 |
| Nov 11 2016 |
15106 |
451.01 |
| Nov 04 2016 |
15099 |
451.01 |
| Oct 28 2016 |
14990 |
451.01 |
| Oct 21 2016 |
15114 |
451.01 |
| Oct 14 2016 |
15226 |
452.83 |
| Oct 07 2016 |
15502 |
455.83 |
| Sep 30 2016 |
15479 |
455.83 |
| Sep 23 2016 |
15214 |
455.83 |
| Sep 16 2016 |
14916 |
455.83 |
| Sep 09 2016 |
14820 |
455.83 |
| Sep 02 2016 |
14776 |
455.83 |
| Aug 26 2016 |
14806 |
455.83 |
| Aug 19 2016 |
14490 |
455.83 |
| Aug 12 2016 |
14477 |
455.83 |
| Aug 05 2016 |
14494 |
455.83 |
| Jul 29 2016 |
14495 |
455.83 |
| Jul 22 2016 |
14474 |
455.83 |
| Jun 28 2016 |
14475 |
455.83 |
| Jun 21 2016 |
14529 |
455.83 |
| Jun 14 2016 |
14529 |
455.83 |
| Jun 07 2016 |
14529 |
455.83 |
| May 31 2016 |
14538 |
455.83 |
| May 24 2016 |
14538 |
455.83 |
| May 17 2016 |
14523 |
455.83 |
| May 10 2016 |
14523 |
455.83 |
| May 03 2016 |
14524 |
455.83 |
| Apr 26 2016 |
14524 |
455.83 |
| Apr 19 2016 |
14506 |
455.83 |
| Apr 12 2016 |
14541 |
455.83 |
| Apr 05 2016 |
14541 |
455.83 |
| Mar 29 2016 |
14541 |
455.83 |
| Mar 22 2016 |
14531 |
455.83 |
| Mar 15 2016 |
14529 |
455.83 |
| Mar 08 2016 |
14544 |
455.83 |
| Mar 01 2016 |
14540 |
455.83 |
| Feb 23 2016 |
14538 |
455.83 |
| Feb 16 2016 |
14483 |
455.83 |
| Feb 09 2016 |
14483 |
455.83 |
| Feb 02 2016 |
14429 |
455.83 |
| Jan 26 2016 |
14463 |
455.83 |
| Jan 19 2016 |
14473 |
455.83 |
| Jan 12 2016 |
14046 |
455.83 |
| Jan 05 2016 |
14409 |
455.83 |
| Dec 29 2015 |
14420 |
455.83 |
| Dec 22 2015 |
14284 |
455.83 |
| Dec 15 2015 |
14184 |
455.83 |
| Dec 08 2015 |
14395 |
455.83 |
| Dec 01 2015 |
14356 |
455.83 |
| Nov 24 2015 |
14234 |
455.83 |
| Nov 17 2015 |
14725 |
463.26 |
| Nov 10 2015 |
14806 |
464.27 |
| Nov 03 2015 |
14867 |
464.27 |
| Oct 27 2015 |
14849 |
464.27 |
| Oct 20 2015 |
14759 |
464.27 |
