| Oct 25 2019 |
31101 |
678.88 |
| Oct 18 2019 |
30647 |
678.88 |
| Oct 11 2019 |
31126 |
678.88 |
| Oct 04 2019 |
31215 |
678.88 |
| Sep 27 2019 |
31116 |
678.88 |
| Sep 20 2019 |
30800 |
678.88 |
| Sep 13 2019 |
30941 |
690.33 |
| Sep 06 2019 |
30324 |
690.33 |
| Aug 30 2019 |
30456 |
690.33 |
| Aug 23 2019 |
30474 |
690.33 |
| Aug 16 2019 |
30167 |
690.33 |
| Aug 09 2019 |
30167 |
690.33 |
| Aug 02 2019 |
30182 |
690.33 |
| Jul 26 2019 |
30204 |
690.33 |
| Jul 19 2019 |
30219 |
690.33 |
| Jul 12 2019 |
30271 |
690.33 |
| Jul 05 2019 |
30287 |
690.33 |
| Jun 28 2019 |
30356 |
690.33 |
| Jun 21 2019 |
30390 |
690.33 |
| Jun 14 2019 |
30380 |
690.33 |
| Jun 07 2019 |
30346 |
690.33 |
| May 31 2019 |
30386 |
690.33 |
| May 24 2019 |
30390 |
690.33 |
| May 17 2019 |
30440 |
690.33 |
| May 10 2019 |
30430 |
690.33 |
| May 03 2019 |
30462 |
690.33 |
| Apr 26 2019 |
30457 |
690.33 |
| Apr 19 2019 |
30469 |
690.33 |
| Apr 12 2019 |
30482 |
690.33 |
| Apr 05 2019 |
30482 |
690.33 |
| Mar 29 2019 |
30483 |
690.33 |
| Mar 22 2019 |
30462 |
690.33 |
| Mar 15 2019 |
30473 |
690.33 |
| Mar 08 2019 |
30358 |
690.33 |
| Mar 01 2019 |
30365 |
690.33 |
| Feb 22 2019 |
30355 |
690.33 |
| Feb 15 2019 |
30360 |
690.33 |
| Feb 08 2019 |
30316 |
690.33 |
| Feb 01 2019 |
30343 |
690.33 |
| Jan 25 2019 |
30356 |
690.33 |
| Jan 18 2019 |
29822 |
690.33 |
| Jan 11 2019 |
30578 |
690.33 |
| Jan 04 2019 |
30765 |
690.33 |
| Dec 28 2018 |
30664 |
690.33 |
| Dec 21 2018 |
30444 |
690.33 |
| Dec 14 2018 |
30703 |
690.33 |
| Dec 07 2018 |
31101 |
690.33 |
| Nov 30 2018 |
31609 |
690.33 |
| Nov 23 2018 |
31973 |
690.33 |
| Nov 16 2018 |
32783 |
690.33 |
| Nov 09 2018 |
33068 |
690.33 |
| Nov 02 2018 |
33338 |
690.33 |
| Oct 26 2018 |
33549 |
698.68 |
| Oct 19 2018 |
33774 |
698.68 |
| Oct 12 2018 |
33586 |
698.68 |
| Oct 05 2018 |
33310 |
698.68 |
| Sep 28 2018 |
33432 |
698.68 |
| Sep 21 2018 |
33574 |
698.68 |
| Sep 14 2018 |
32990 |
695.57 |
| Sep 07 2018 |
32896 |
703.32 |
| Aug 31 2018 |
32559 |
703.32 |
| Aug 24 2018 |
32449 |
703.32 |
| Aug 17 2018 |
32444 |
703.32 |
| Aug 10 2018 |
32463 |
703.32 |
| Aug 03 2018 |
32496 |
703.32 |
| Jul 27 2018 |
32513 |
703.32 |
| Jul 20 2018 |
32547 |
703.32 |
| Jul 13 2018 |
32549 |
703.32 |
| Jul 06 2018 |
32519 |
703.32 |
| Jun 29 2018 |
32606 |
703.32 |
| Jun 22 2018 |
32606 |
703.32 |
| Jun 15 2018 |
32627 |
703.32 |
| Jun 08 2018 |
32668 |
703.32 |
| Jun 01 2018 |
32641 |
703.32 |
| May 25 2018 |
32680 |
703.32 |
| May 18 2018 |
32619 |
703.32 |
| May 11 2018 |
32649 |
703.32 |
| May 04 2018 |
32773 |
703.32 |
| Apr 27 2018 |
32758 |
703.32 |
| Apr 20 2018 |
32829 |
703.32 |
| Apr 13 2018 |
32819 |
703.32 |
| Apr 06 2018 |
32819 |
703.32 |
| Mar 30 2018 |
32817 |
703.32 |
| Mar 23 2018 |
32817 |
703.32 |
| Mar 16 2018 |
32800 |
703.32 |
| Mar 09 2018 |
32800 |
703.32 |
| Mar 02 2018 |
32808 |
703.32 |
| Feb 23 2018 |
32802 |
703.32 |
| Feb 16 2018 |
32820 |
703.32 |
| Feb 09 2018 |
32810 |
703.32 |
| Feb 02 2018 |
32839 |
703.32 |
| Jan 26 2018 |
32870 |
703.32 |
| Jan 19 2018 |
32748 |
703.32 |
| Jan 12 2018 |
32270 |
703.32 |
| Jan 05 2018 |
32428 |
703.32 |
| Dec 29 2017 |
32533 |
703.32 |
| Dec 22 2017 |
32518 |
703.32 |
| Dec 15 2017 |
32548 |
703.32 |
| Dec 08 2017 |
33017 |
703.32 |
| Dec 01 2017 |
33393 |
703.32 |
| Nov 24 2017 |
33420 |
703.32 |
| Nov 17 2017 |
33836 |
703.32 |
| Nov 10 2017 |
34831 |
703.32 |
| Nov 03 2017 |
35060 |
703.32 |
| Oct 27 2017 |
35548 |
711.06 |
| Oct 20 2017 |
35544 |
711.06 |
| Oct 13 2017 |
35185 |
711.06 |
| Oct 06 2017 |
34914 |
711.06 |
| Sep 29 2017 |
34930 |
711.06 |
| Sep 22 2017 |
34772 |
711.06 |
| Sep 15 2017 |
34748 |
711.06 |
| Nov 04 2016 |
36274 |
686.6 |
| Oct 28 2016 |
36324 |
686.6 |
| Oct 21 2016 |
36467 |
686.6 |
| Oct 14 2016 |
36783 |
690.06 |
| Oct 07 2016 |
36551 |
690.06 |
| Sep 30 2016 |
36477 |
690.06 |
| Sep 23 2016 |
35894 |
690.06 |
| Sep 16 2016 |
35308 |
690.06 |
| Sep 09 2016 |
34620 |
690.06 |
| Sep 02 2016 |
34496 |
690.06 |
| Aug 26 2016 |
34544 |
690.06 |
| Aug 19 2016 |
33954 |
690.06 |
| Aug 12 2016 |
33945 |
690.06 |
| Aug 05 2016 |
33966 |
690.06 |
| Jul 29 2016 |
33968 |
690.06 |
| Jul 22 2016 |
33935 |
690.06 |
| Jun 28 2016 |
33937 |
690.06 |
| Jun 21 2016 |
34024 |
690.06 |
| Jun 14 2016 |
34024 |
690.06 |
| Jun 07 2016 |
34026 |
690.06 |
| May 31 2016 |
34033 |
690.06 |
| May 24 2016 |
34033 |
690.06 |
| May 17 2016 |
34004 |
690.06 |
| May 10 2016 |
34005 |
690.06 |
| May 03 2016 |
34011 |
690.06 |
| Apr 26 2016 |
34006 |
690.06 |
| Apr 19 2016 |
33950 |
690.06 |
| Apr 12 2016 |
34027 |
690.06 |
| Apr 05 2016 |
34027 |
690.06 |
| Mar 29 2016 |
34027 |
690.06 |
| Mar 22 2016 |
34004 |
690.06 |
| Mar 15 2016 |
34005 |
690.06 |
| Mar 08 2016 |
34029 |
690.06 |
| Mar 01 2016 |
34024 |
690.06 |
| Feb 23 2016 |
34018 |
690.06 |
| Feb 16 2016 |
33928 |
690.06 |
| Feb 09 2016 |
33928 |
690.06 |
| Feb 02 2016 |
33860 |
690.06 |
| Jan 26 2016 |
33909 |
690.06 |
| Jan 19 2016 |
33925 |
690.06 |
| Jan 12 2016 |
33515 |
690.06 |
| Jan 05 2016 |
34019 |
690.06 |
| Dec 29 2015 |
34066 |
690.06 |
| Dec 22 2015 |
33824 |
690.06 |
| Dec 15 2015 |
33681 |
690.06 |
| Dec 08 2015 |
34068 |
690.06 |
| Dec 01 2015 |
34215 |
690.06 |
| Nov 24 2015 |
33920 |
690.06 |
| Nov 17 2015 |
33526 |
690.06 |
| Nov 10 2015 |
33672 |
690.06 |
| Nov 03 2015 |
33963 |
693.51 |
| Oct 27 2015 |
34158 |
693.51 |
| Oct 20 2015 |
34229 |
693.51 |
