| Dec 01 2017 |
5033 |
337.81 |
| Nov 24 2017 |
5048 |
337.81 |
| Nov 17 2017 |
5470 |
345.83 |
| Nov 10 2017 |
5525 |
345.07 |
| Nov 03 2017 |
5691 |
348.41 |
| Oct 27 2017 |
5602 |
348.41 |
| Oct 20 2017 |
5621 |
348.41 |
| Oct 13 2017 |
5526 |
348.41 |
| Oct 06 2017 |
5428 |
348.41 |
| Sep 29 2017 |
5429 |
348.41 |
| Sep 22 2017 |
5405 |
348.41 |
| Sep 15 2017 |
5437 |
348.41 |
| Sep 08 2017 |
5391 |
348.41 |
| Sep 01 2017 |
5425 |
348.41 |
| Aug 25 2017 |
5441 |
348.41 |
| Aug 18 2017 |
5446 |
348.41 |
| Aug 11 2017 |
5420 |
348.41 |
| Aug 04 2017 |
5430 |
348.41 |
| Jul 28 2017 |
5428 |
348.41 |
| Jul 21 2017 |
5438 |
348.41 |
| Jul 14 2017 |
5442 |
348.41 |
| Jul 07 2017 |
5441 |
348.41 |
| Jun 30 2017 |
5447 |
348.41 |
| Jun 23 2017 |
5447 |
348.41 |
| Jun 16 2017 |
5445 |
348.41 |
| Jun 09 2017 |
5434 |
348.41 |
| Jun 02 2017 |
5428 |
348.41 |
| May 26 2017 |
5345 |
348.41 |
| May 19 2017 |
5364 |
348.41 |
| May 12 2017 |
5340 |
348.41 |
| May 05 2017 |
5334 |
348.41 |
| Apr 28 2017 |
5327 |
348.41 |
| Apr 21 2017 |
5314 |
348.41 |
| Apr 14 2017 |
5322 |
348.41 |
| Apr 07 2017 |
5322 |
348.41 |
| Mar 31 2017 |
5322 |
348.41 |
| Mar 24 2017 |
5322 |
348.41 |
| Mar 17 2017 |
5316 |
348.41 |
| Mar 10 2017 |
5326 |
348.41 |
| Mar 03 2017 |
5326 |
348.41 |
| Feb 24 2017 |
5329 |
348.41 |
| Feb 17 2017 |
5337 |
348.41 |
| Feb 10 2017 |
5347 |
348.41 |
| Feb 03 2017 |
5344 |
348.41 |
| Jan 27 2017 |
5357 |
348.41 |
| Jan 20 2017 |
5377 |
348.41 |
| Jan 13 2017 |
5379 |
348.41 |
| Jan 06 2017 |
5486 |
348.41 |
| Dec 30 2016 |
5527 |
348.41 |
| Dec 23 2016 |
5542 |
348.41 |
| Dec 16 2016 |
5532 |
348.41 |
| Dec 09 2016 |
5539 |
348.41 |
| Dec 02 2016 |
5892 |
353.23 |
| Nov 25 2016 |
5868 |
353.23 |
| Nov 18 2016 |
6356 |
360.58 |
| Nov 11 2016 |
8160 |
382.28 |
| Nov 04 2016 |
8880 |
390.95 |
| Oct 28 2016 |
9966 |
403.9 |
| Oct 21 2016 |
9490 |
398.08 |
| Oct 14 2016 |
9922 |
403.99 |
| Oct 07 2016 |
10495 |
410.04 |
| Sep 30 2016 |
10475 |
410.04 |
| Sep 23 2016 |
10281 |
410.04 |
| Sep 16 2016 |
10041 |
410.04 |
| Sep 09 2016 |
10947 |
419.93 |
| Sep 02 2016 |
10920 |
419.93 |
| Aug 26 2016 |
10952 |
419.93 |
| Aug 19 2016 |
10693 |
419.93 |
| Aug 12 2016 |
10683 |
419.93 |
| Aug 05 2016 |
10698 |
419.93 |
| Jul 29 2016 |
10699 |
419.93 |
| Jul 22 2016 |
10682 |
419.93 |
| Jun 28 2016 |
10682 |
419.93 |
| Jun 21 2016 |
10727 |
419.93 |
| Jun 14 2016 |
10727 |
419.93 |
| Jun 07 2016 |
10727 |
419.93 |
| May 31 2016 |
10729 |
419.93 |
| May 24 2016 |
10729 |
419.93 |
| May 17 2016 |
10718 |
419.93 |
| May 10 2016 |
10718 |
419.93 |
| May 03 2016 |
10719 |
419.93 |
| Apr 26 2016 |
10719 |
419.93 |
| Apr 19 2016 |
10710 |
419.93 |
| Apr 12 2016 |
10732 |
419.93 |
| Apr 05 2016 |
10732 |
419.93 |
| Mar 29 2016 |
10732 |
419.93 |
| Mar 22 2016 |
10727 |
419.93 |
| Mar 15 2016 |
10724 |
419.93 |
| Mar 08 2016 |
10734 |
419.93 |
| Mar 01 2016 |
10731 |
419.93 |
| Feb 23 2016 |
10725 |
419.93 |
| Feb 16 2016 |
10685 |
419.93 |
| Feb 09 2016 |
10685 |
419.93 |
| Feb 02 2016 |
10628 |
419.93 |
| Jan 26 2016 |
10651 |
419.93 |
| Jan 19 2016 |
10661 |
419.93 |
| Jan 12 2016 |
10285 |
419.93 |
| Jan 05 2016 |
10582 |
419.93 |
| Dec 29 2015 |
10595 |
419.93 |
| Dec 22 2015 |
10477 |
419.93 |
| Dec 15 2015 |
10375 |
419.93 |
| Dec 08 2015 |
10571 |
419.93 |
| Dec 01 2015 |
12398 |
437.77 |
| Nov 24 2015 |
12319 |
437.77 |
| Nov 17 2015 |
12044 |
437.77 |
| Nov 10 2015 |
12298 |
440.55 |
| Nov 03 2015 |
12608 |
443.97 |
| Oct 27 2015 |
12080 |
438.68 |
| Oct 20 2015 |
16412 |
479.8 |
