| May 01 2024 |
7948 |
586.42 |
| Apr 25 2024 |
7956 |
586.42 |
| Apr 18 2024 |
7956 |
586.42 |
| Apr 11 2024 |
7972 |
586.42 |
| Apr 04 2024 |
7972 |
586.42 |
| Mar 28 2024 |
7972 |
586.42 |
| Mar 21 2024 |
7972 |
586.42 |
| Mar 14 2024 |
7972 |
586.42 |
| Mar 07 2024 |
7972 |
586.42 |
| Feb 29 2024 |
7972 |
586.42 |
| Feb 22 2024 |
7979 |
586.42 |
| Feb 15 2024 |
7984 |
586.42 |
| Feb 08 2024 |
7985 |
586.42 |
| Feb 01 2024 |
7990 |
586.42 |
| Jan 25 2024 |
7984 |
586.42 |
| Jan 18 2024 |
8015 |
586.42 |
| Jan 11 2024 |
8114 |
586.42 |
| Jan 04 2024 |
8134 |
586.42 |
| Dec 28 2023 |
8126 |
586.42 |
| Dec 21 2023 |
8119 |
586.42 |
| Dec 14 2023 |
8175 |
586.42 |
| Dec 07 2023 |
8207 |
586.42 |
| Nov 30 2023 |
8476 |
586.42 |
| Nov 23 2023 |
8491 |
586.42 |
| Nov 16 2023 |
8768 |
586.42 |
| Nov 09 2023 |
8706 |
586.42 |
| Nov 02 2023 |
8610 |
586.42 |
| Oct 26 2023 |
8691 |
586.42 |
| Oct 19 2023 |
8843 |
586.42 |
| Oct 12 2023 |
8757 |
586.42 |
| Dec 22 2022 |
10976 |
598.18 |
| Dec 15 2022 |
10879 |
598.18 |
| Dec 08 2022 |
10901 |
598.18 |
| Dec 01 2022 |
10790 |
598.18 |
| Nov 24 2022 |
10791 |
598.18 |
| Nov 17 2022 |
10655 |
598.18 |
| Nov 10 2022 |
10630 |
598.18 |
| Nov 03 2022 |
10402 |
598.18 |
| Oct 27 2022 |
10073 |
598.18 |
| Oct 20 2022 |
10061 |
598.18 |
| Oct 13 2022 |
9969 |
598.18 |
| Oct 06 2022 |
9497 |
598.18 |
| Sep 29 2022 |
9171 |
598.18 |
| Sep 22 2022 |
9065 |
598.18 |
| Sep 15 2022 |
8897 |
598.18 |
| Sep 08 2022 |
8680 |
598.18 |
| Sep 01 2022 |
8652 |
598.18 |
| Aug 25 2022 |
8610 |
598.18 |
| Aug 18 2022 |
8605 |
598.18 |
| Aug 11 2022 |
8604 |
598.18 |
| Aug 04 2022 |
8581 |
598.18 |
| Jul 28 2022 |
8581 |
598.18 |
| Jul 21 2022 |
8581 |
598.18 |
| Jul 14 2022 |
8581 |
598.18 |
| Jul 07 2022 |
8581 |
598.18 |
| Jun 30 2022 |
8581 |
598.18 |
| Jun 23 2022 |
8586 |
598.18 |
| Jun 16 2022 |
8586 |
598.18 |
| Jun 09 2022 |
8591 |
598.18 |
| Jun 02 2022 |
8591 |
598.18 |
| May 26 2022 |
8586 |
598.18 |
| May 19 2022 |
8586 |
598.18 |
| May 12 2022 |
8586 |
598.18 |
| May 05 2022 |
8586 |
598.18 |
| Apr 28 2022 |
8588 |
598.18 |
| Apr 21 2022 |
8588 |
598.18 |
| Apr 14 2022 |
8588 |
598.18 |
| Apr 07 2022 |
8588 |
598.18 |
| Mar 31 2022 |
8588 |
598.18 |
| Mar 24 2022 |
8589 |
598.18 |
| Mar 17 2022 |
8566 |
598.18 |
| Mar 10 2022 |
8566 |
598.18 |
| Mar 03 2022 |
8566 |
598.18 |
| Feb 24 2022 |
8558 |
598.18 |
| Feb 17 2022 |
8576 |
598.18 |
| Feb 10 2022 |
8577 |
598.18 |
| Feb 03 2022 |
8577 |
598.18 |
| Jan 27 2022 |
8573 |
598.18 |
| Jan 20 2022 |
8448 |
598.18 |
| Jan 13 2022 |
8458 |
598.18 |
| Jan 06 2022 |
8936 |
598.18 |
| Dec 30 2021 |
8942 |
598.18 |
| Dec 23 2021 |
8955 |
598.18 |
| Dec 16 2021 |
9170 |
598.18 |
| Dec 09 2021 |
9467 |
598.18 |
| Dec 02 2021 |
9752 |
598.18 |
| Nov 25 2021 |
9926 |
598.18 |
| Nov 18 2021 |
10606 |
603.52 |
| Nov 11 2021 |
11759 |
632.39 |
| Nov 04 2021 |
11765 |
632.39 |
| Oct 28 2021 |
11994 |
632.39 |
| Oct 21 2021 |
12303 |
632.42 |
| Oct 14 2021 |
13096 |
661.26 |
| Oct 07 2021 |
12696 |
661.26 |
| Sep 30 2021 |
12523 |
661.26 |
| Sep 23 2021 |
12087 |
661.26 |
| Sep 16 2021 |
11872 |
661.26 |
| Sep 09 2021 |
11701 |
661.26 |
| Sep 02 2021 |
11773 |
661.26 |
| Aug 26 2021 |
11598 |
661.26 |
| Aug 19 2021 |
11629 |
661.26 |
| Aug 12 2021 |
11619 |
661.26 |
| Aug 05 2021 |
11739 |
661.26 |
| Jul 29 2021 |
11825 |
661.26 |
| Jun 03 2021 |
11875 |
661.26 |
| Nov 13 2020 |
15634 |
661.26 |
| Nov 06 2020 |
17147 |
661.26 |
| Oct 30 2020 |
18698 |
661.26 |
| Oct 23 2020 |
20404 |
661.26 |
| Oct 16 2020 |
21797 |
661.26 |
| Oct 09 2020 |
22997 |
661.26 |
| Oct 02 2020 |
23973 |
661.26 |
| Sep 25 2020 |
24695 |
661.26 |
| Sep 18 2020 |
25443 |
661.26 |
| Sep 11 2020 |
26013 |
661.26 |
| Sep 04 2020 |
26598 |
661.26 |
| Aug 28 2020 |
26893 |
661.26 |
| Aug 21 2020 |
26980 |
661.26 |
| Aug 14 2020 |
27016 |
661.26 |
| Aug 07 2020 |
27217 |
661.26 |
| Jul 31 2020 |
27348 |
661.26 |
| Jul 24 2020 |
27348 |
661.26 |
| Jul 17 2020 |
27378 |
661.26 |
| Jul 10 2020 |
27428 |
661.26 |
| Jul 03 2020 |
27535 |
661.26 |
| Jun 26 2020 |
27535 |
661.26 |
| Jun 19 2020 |
27535 |
661.26 |
| Jun 12 2020 |
27555 |
661.26 |
| Jun 05 2020 |
27603 |
661.26 |
| May 29 2020 |
27637 |
661.26 |
| May 22 2020 |
27703 |
661.26 |
| May 15 2020 |
27705 |
661.26 |
| May 08 2020 |
27723 |
661.26 |
| May 01 2020 |
27737 |
661.26 |
| Apr 24 2020 |
27820 |
661.26 |
| Apr 17 2020 |
27821 |
661.26 |
| Apr 10 2020 |
27821 |
661.26 |
| Apr 03 2020 |
27821 |
661.26 |
| Mar 27 2020 |
27821 |
661.26 |
| Mar 20 2020 |
27840 |
661.26 |
| Mar 13 2020 |
27840 |
661.26 |
| Mar 06 2020 |
27840 |
661.26 |
| Feb 28 2020 |
27829 |
661.26 |
| Feb 21 2020 |
27906 |
661.26 |
| Feb 14 2020 |
27915 |
661.26 |
| Feb 07 2020 |
27942 |
661.26 |
| Jan 31 2020 |
27962 |
661.26 |
| Jan 24 2020 |
27510 |
661.26 |
| Jan 17 2020 |
27594 |
661.26 |
| Jan 10 2020 |
28377 |
661.26 |
| Jan 03 2020 |
28189 |
661.26 |
| Dec 27 2019 |
28200 |
661.26 |
| Dec 20 2019 |
28250 |
661.26 |
| Dec 13 2019 |
28333 |
661.26 |
| Dec 06 2019 |
28262 |
661.26 |
| Nov 29 2019 |
28940 |
661.26 |
| Nov 22 2019 |
29121 |
661.26 |
| Nov 15 2019 |
24409 |
572.27 |
| Nov 08 2019 |
24643 |
569.79 |
| Nov 01 2019 |
24851 |
569.79 |
| Oct 25 2019 |
25004 |
569.79 |
| Oct 18 2019 |
24506 |
569.79 |
| Oct 11 2019 |
24864 |
569.79 |
| Oct 04 2019 |
24957 |
569.79 |
| Sep 27 2019 |
24911 |
569.79 |
| Sep 20 2019 |
24562 |
569.79 |
| Sep 13 2019 |
24456 |
569.79 |
| Sep 06 2019 |
23954 |
569.79 |
| Aug 30 2019 |
24048 |
569.79 |
| Aug 23 2019 |
24068 |
569.79 |
| Aug 16 2019 |
23846 |
569.79 |
| Aug 09 2019 |
23846 |
569.79 |
| Aug 02 2019 |
23860 |
569.79 |
| Jul 26 2019 |
23878 |
569.79 |
| Jul 19 2019 |
23893 |
569.79 |
| Jul 12 2019 |
23935 |
569.79 |
| Jul 05 2019 |
23951 |
569.79 |
| Jun 28 2019 |
24003 |
569.79 |
| Jun 21 2019 |
24034 |
569.79 |
| Jun 14 2019 |
24027 |
569.79 |
| Jun 07 2019 |
24006 |
569.79 |
| May 31 2019 |
24040 |
569.79 |
| May 24 2019 |
24042 |
569.79 |
| May 17 2019 |
24082 |
569.79 |
| May 10 2019 |
24071 |
569.79 |
| May 03 2019 |
24098 |
569.79 |
| Apr 26 2019 |
24094 |
569.79 |
| Apr 19 2019 |
24093 |
569.79 |
| Apr 12 2019 |
24101 |
569.79 |
| Apr 05 2019 |
24101 |
569.79 |
| Mar 29 2019 |
24102 |
569.79 |
| Mar 22 2019 |
24087 |
569.79 |
| Mar 15 2019 |
24094 |
569.79 |
| Mar 08 2019 |
24009 |
569.79 |
| Mar 01 2019 |
24015 |
569.79 |
| Feb 22 2019 |
24008 |
569.79 |
| Feb 15 2019 |
24016 |
569.79 |
| Feb 08 2019 |
23980 |
569.79 |
| Feb 01 2019 |
24007 |
569.79 |
| Jan 25 2019 |
24021 |
569.79 |
| Jan 18 2019 |
23510 |
569.79 |
| Jan 11 2019 |
24229 |
569.79 |
| Jan 04 2019 |
24369 |
569.79 |
| Dec 28 2018 |
24287 |
569.79 |
| Dec 21 2018 |
24117 |
569.79 |
| Dec 14 2018 |
24290 |
569.79 |
| Dec 07 2018 |
24588 |
569.79 |
| Nov 30 2018 |
24916 |
569.79 |
| Nov 23 2018 |
25202 |
569.79 |
| Nov 16 2018 |
27004 |
586.07 |
| Nov 09 2018 |
30035 |
626.36 |
| Nov 02 2018 |
30236 |
626.36 |
| Oct 26 2018 |
30149 |
626.36 |
| Oct 19 2018 |
29358 |
611.85 |
| Oct 12 2018 |
29137 |
611.85 |
| Oct 05 2018 |
28859 |
611.85 |
| Sep 28 2018 |
28974 |
611.85 |
| Sep 21 2018 |
29089 |
611.85 |
| Sep 14 2018 |
28696 |
611.85 |
| Sep 07 2018 |
28429 |
611.85 |
| Aug 31 2018 |
28136 |
611.85 |
| Aug 24 2018 |
28055 |
611.85 |
| Aug 17 2018 |
28044 |
611.85 |
| Aug 10 2018 |
28060 |
611.85 |
| Aug 03 2018 |
28094 |
611.85 |
| Jul 27 2018 |
28112 |
611.85 |
| Jul 20 2018 |
28140 |
611.85 |
| Jul 13 2018 |
28141 |
611.85 |
| Jul 06 2018 |
28115 |
611.85 |
| Jun 29 2018 |
28196 |
611.85 |
| Jun 22 2018 |
28196 |
611.85 |
| Jun 15 2018 |
28218 |
611.85 |
| Jun 08 2018 |
28257 |
611.85 |
| Jun 01 2018 |
28234 |
611.85 |
| May 25 2018 |
28270 |
611.85 |
| May 18 2018 |
28210 |
611.85 |
| May 11 2018 |
28240 |
611.85 |
| May 04 2018 |
28363 |
611.85 |
| Apr 27 2018 |
28350 |
611.85 |
| Apr 20 2018 |
28419 |
611.85 |
| Apr 13 2018 |
28411 |
611.85 |
| Apr 06 2018 |
28411 |
611.85 |
| Mar 30 2018 |
28410 |
611.85 |
| Mar 23 2018 |
28410 |
611.85 |
| Mar 16 2018 |
28390 |
611.85 |
| Mar 09 2018 |
28390 |
611.85 |
| Mar 02 2018 |
28398 |
611.85 |
| Feb 23 2018 |
28393 |
611.85 |
| Feb 16 2018 |
28410 |
611.85 |
| Feb 09 2018 |
28398 |
611.85 |
| Feb 02 2018 |
28427 |
611.85 |
| Jan 26 2018 |
28459 |
611.85 |
| Jan 19 2018 |
28347 |
611.85 |
| Jan 12 2018 |
27875 |
611.85 |
| Jan 05 2018 |
28063 |
611.85 |
| Dec 29 2017 |
28152 |
611.85 |
| Dec 22 2017 |
28146 |
611.85 |
| Dec 15 2017 |
28192 |
611.85 |
| Dec 08 2017 |
28633 |
611.85 |
| Dec 01 2017 |
28960 |
611.85 |
| Nov 24 2017 |
28983 |
611.85 |
| Nov 17 2017 |
29816 |
618.57 |
| Nov 10 2017 |
29566 |
603.92 |
| Nov 03 2017 |
29140 |
597.1 |
| Oct 27 2017 |
29320 |
597.1 |
| Oct 20 2017 |
28148 |
582.83 |
| Oct 13 2017 |
24468 |
545.41 |
| Oct 06 2017 |
24237 |
545.41 |
| Sep 29 2017 |
24202 |
545.41 |
| Sep 22 2017 |
24068 |
545.41 |
| Sep 15 2017 |
24004 |
545.41 |
| Sep 08 2017 |
23755 |
545.41 |
| Sep 01 2017 |
23769 |
545.41 |
| Aug 25 2017 |
23774 |
545.41 |
| Aug 18 2017 |
23805 |
545.41 |
| Aug 11 2017 |
23682 |
545.41 |
| Aug 04 2017 |
23714 |
545.41 |
| Jul 28 2017 |
23710 |
545.41 |
| Jul 21 2017 |
23734 |
545.41 |
| Jul 14 2017 |
23734 |
545.41 |
| Jul 07 2017 |
23727 |
545.41 |
| Jun 30 2017 |
23737 |
545.41 |
| Jun 23 2017 |
23736 |
545.41 |
| Jun 16 2017 |
23734 |
545.41 |
| Jun 09 2017 |
23697 |
545.41 |
| Jun 02 2017 |
23703 |
545.41 |
| May 26 2017 |
23516 |
545.41 |
| May 19 2017 |
23557 |
545.41 |
| May 12 2017 |
23497 |
545.41 |
| May 05 2017 |
23414 |
545.41 |
| Apr 28 2017 |
23379 |
545.41 |
| Apr 21 2017 |
23346 |
545.41 |
| Apr 14 2017 |
23382 |
545.41 |
| Apr 07 2017 |
23383 |
545.41 |
| Mar 31 2017 |
23382 |
545.41 |
| Mar 24 2017 |
23384 |
545.41 |
| Mar 17 2017 |
23377 |
545.41 |
| Mar 10 2017 |
23397 |
545.41 |
| Mar 03 2017 |
23397 |
545.41 |
| Feb 24 2017 |
23402 |
545.41 |
| Feb 17 2017 |
23420 |
545.41 |
| Feb 10 2017 |
23444 |
545.41 |
| Feb 03 2017 |
23443 |
545.41 |
| Jan 27 2017 |
23419 |
545.41 |
| Jan 20 2017 |
23429 |
545.41 |
| Jan 13 2017 |
23460 |
545.41 |
| Jan 06 2017 |
23767 |
545.41 |
| Dec 30 2016 |
23862 |
545.41 |
| Dec 23 2016 |
23862 |
545.41 |
| Dec 16 2016 |
23910 |
545.41 |
| Dec 09 2016 |
24078 |
545.41 |
| Dec 02 2016 |
24611 |
545.41 |
| Nov 25 2016 |
24495 |
545.41 |
| Nov 18 2016 |
25375 |
550.89 |
| Nov 11 2016 |
26772 |
561.71 |
| Nov 04 2016 |
26417 |
556.27 |
| Oct 28 2016 |
26476 |
556.27 |
| Oct 21 2016 |
27122 |
561.69 |
| Oct 14 2016 |
35427 |
661.6 |
| Oct 07 2016 |
35212 |
661.6 |
| Sep 30 2016 |
35159 |
661.6 |
| Sep 23 2016 |
34589 |
661.6 |
| Sep 16 2016 |
34029 |
661.6 |
| Sep 09 2016 |
33431 |
661.6 |
| Sep 02 2016 |
33325 |
661.6 |
| Aug 26 2016 |
33362 |
661.6 |
| Aug 19 2016 |
32781 |
661.6 |
| Aug 12 2016 |
32772 |
661.6 |
| Aug 05 2016 |
32793 |
661.6 |
| Jul 29 2016 |
32795 |
661.6 |
| Jul 22 2016 |
32762 |
661.6 |
| Jun 28 2016 |
32764 |
661.6 |
| Jun 21 2016 |
32851 |
661.6 |
| Jun 14 2016 |
32851 |
661.6 |
| Jun 07 2016 |
32853 |
661.6 |
| May 31 2016 |
32860 |
661.6 |
| May 24 2016 |
32860 |
661.6 |
| May 17 2016 |
32831 |
661.6 |
| May 10 2016 |
32832 |
661.6 |
| May 03 2016 |
32838 |
661.6 |
| Apr 26 2016 |
32833 |
661.6 |
| Apr 19 2016 |
32782 |
661.6 |
| Apr 12 2016 |
32855 |
661.6 |
| Apr 05 2016 |
32855 |
661.6 |
| Mar 29 2016 |
32855 |
661.6 |
| Mar 22 2016 |
32833 |
661.6 |
| Mar 15 2016 |
32834 |
661.6 |
| Mar 08 2016 |
32858 |
661.6 |
| Mar 01 2016 |
32853 |
661.6 |
| Feb 23 2016 |
32849 |
661.6 |
| Feb 16 2016 |
32760 |
661.6 |
| Feb 09 2016 |
32760 |
661.6 |
| Feb 02 2016 |
32694 |
661.6 |
| Jan 26 2016 |
32741 |
661.6 |
| Jan 19 2016 |
32757 |
661.6 |
| Jan 12 2016 |
32334 |
661.6 |
| Jan 05 2016 |
32833 |
661.6 |
| Dec 29 2015 |
32878 |
661.6 |
| Dec 22 2015 |
32650 |
661.6 |
| Dec 15 2015 |
32505 |
661.6 |
| Dec 08 2015 |
32866 |
661.6 |
| Dec 01 2015 |
33004 |
661.6 |
| Nov 24 2015 |
32727 |
661.6 |
| Nov 17 2015 |
34475 |
732.87 |
| Nov 10 2015 |
34599 |
732.87 |
| Nov 03 2015 |
34781 |
732.87 |
| Oct 27 2015 |
34969 |
732.87 |
| Oct 20 2015 |
35013 |
732.87 |
