| Sep 22 2017 |
18572 |
490.09 |
| Sep 15 2017 |
18563 |
490.09 |
| Sep 08 2017 |
18383 |
490.09 |
| Sep 01 2017 |
18412 |
490.09 |
| Aug 25 2017 |
18420 |
490.09 |
| Aug 18 2017 |
18452 |
490.09 |
| Aug 11 2017 |
18352 |
490.09 |
| Aug 04 2017 |
18379 |
490.09 |
| Jul 28 2017 |
18376 |
490.09 |
| Jul 21 2017 |
18398 |
490.09 |
| Jul 14 2017 |
18398 |
490.09 |
| Jul 07 2017 |
18393 |
490.09 |
| Jun 30 2017 |
18403 |
490.09 |
| Jun 23 2017 |
18402 |
490.09 |
| Jun 16 2017 |
18396 |
490.09 |
| Jun 09 2017 |
18373 |
490.09 |
| Jun 02 2017 |
18377 |
490.09 |
| May 26 2017 |
18210 |
490.09 |
| May 19 2017 |
18230 |
490.09 |
| May 12 2017 |
18168 |
490.09 |
| May 05 2017 |
18109 |
490.09 |
| Apr 28 2017 |
18076 |
490.09 |
| Apr 21 2017 |
18051 |
490.09 |
| Apr 14 2017 |
18080 |
490.09 |
| Apr 07 2017 |
18081 |
490.09 |
| Mar 31 2017 |
18081 |
490.09 |
| Mar 24 2017 |
18082 |
490.09 |
| Mar 17 2017 |
18072 |
490.09 |
| Mar 10 2017 |
18090 |
490.09 |
| Mar 03 2017 |
18090 |
490.09 |
| Feb 24 2017 |
18091 |
490.09 |
| Feb 17 2017 |
18107 |
490.09 |
| Feb 10 2017 |
18131 |
490.09 |
| Feb 03 2017 |
18121 |
490.09 |
| Jan 27 2017 |
18115 |
490.09 |
| Jan 20 2017 |
18143 |
490.09 |
| Jan 13 2017 |
18164 |
490.09 |
| Jan 06 2017 |
18406 |
490.09 |
| Dec 30 2016 |
18480 |
490.09 |
| Dec 23 2016 |
18483 |
490.09 |
| Dec 16 2016 |
18535 |
490.09 |
| Dec 09 2016 |
18613 |
490.09 |
| Dec 02 2016 |
19006 |
490.09 |
| Nov 25 2016 |
18924 |
490.09 |
| Nov 18 2016 |
25273 |
549.72 |
| Nov 11 2016 |
25708 |
549.72 |
| Nov 04 2016 |
25811 |
549.72 |
| Oct 28 2016 |
25841 |
549.72 |
| Oct 21 2016 |
25956 |
549.72 |
| Oct 14 2016 |
25339 |
543.49 |
| Oct 07 2016 |
25189 |
543.49 |
| Sep 30 2016 |
25147 |
543.49 |
| Sep 23 2016 |
27262 |
570.19 |
| Sep 16 2016 |
26810 |
570.19 |
| Sep 09 2016 |
26383 |
570.19 |
| Sep 02 2016 |
26301 |
570.19 |
| Aug 26 2016 |
26349 |
570.19 |
| Aug 19 2016 |
25858 |
570.19 |
| Aug 12 2016 |
25844 |
570.19 |
| Aug 05 2016 |
25865 |
570.19 |
| Jul 29 2016 |
25867 |
570.19 |
| Jul 22 2016 |
25837 |
570.19 |
| Jun 28 2016 |
25839 |
570.19 |
| Jun 21 2016 |
25912 |
570.19 |
| Jun 14 2016 |
25912 |
570.19 |
| Jun 07 2016 |
25914 |
570.19 |
| May 31 2016 |
25921 |
570.19 |
| May 24 2016 |
25921 |
570.19 |
| May 17 2016 |
25896 |
570.19 |
| May 10 2016 |
25897 |
570.19 |
| May 03 2016 |
25903 |
570.19 |
| Apr 26 2016 |
25898 |
570.19 |
| Apr 19 2016 |
25862 |
570.19 |
| Apr 12 2016 |
25920 |
570.19 |
| Apr 05 2016 |
25920 |
570.19 |
| Mar 29 2016 |
25920 |
570.19 |
| Mar 22 2016 |
25900 |
570.19 |
| Mar 15 2016 |
25901 |
570.19 |
| Mar 08 2016 |
25924 |
570.19 |
| Mar 01 2016 |
25920 |
570.19 |
| Feb 23 2016 |
25917 |
570.19 |
| Feb 16 2016 |
25836 |
570.19 |
| Feb 09 2016 |
25836 |
570.19 |
| Feb 02 2016 |
25779 |
570.19 |
| Jan 26 2016 |
25825 |
570.19 |
| Jan 19 2016 |
25837 |
570.19 |
| Jan 12 2016 |
25389 |
570.19 |
| Jan 05 2016 |
25846 |
570.19 |
| Dec 29 2015 |
25883 |
570.19 |
| Dec 22 2015 |
25679 |
570.19 |
| Dec 15 2015 |
25570 |
570.19 |
| Dec 08 2015 |
25925 |
570.19 |
| Dec 01 2015 |
26034 |
570.19 |
| Nov 24 2015 |
25779 |
570.19 |
| Nov 17 2015 |
21756 |
531.03 |
| Nov 10 2015 |
21787 |
531.03 |
| Nov 03 2015 |
21826 |
531.03 |
| Oct 27 2015 |
21879 |
531.03 |
| Oct 20 2015 |
21891 |
531.03 |
