| May 03 2024 |
9523 |
731.07 |
| Apr 25 2024 |
9536 |
731.07 |
| Apr 18 2024 |
9536 |
731.07 |
| Apr 11 2024 |
9551 |
731.07 |
| Apr 04 2024 |
9551 |
731.07 |
| Mar 28 2024 |
9551 |
731.07 |
| Mar 21 2024 |
9551 |
731.07 |
| Mar 14 2024 |
9551 |
731.07 |
| Mar 07 2024 |
9551 |
731.07 |
| Feb 29 2024 |
9551 |
731.07 |
| Feb 22 2024 |
9558 |
731.07 |
| Feb 15 2024 |
9564 |
731.07 |
| Feb 08 2024 |
9565 |
731.07 |
| Feb 01 2024 |
9570 |
731.07 |
| Jan 25 2024 |
9562 |
731.07 |
| Jan 18 2024 |
9593 |
731.07 |
| Jan 11 2024 |
9691 |
731.07 |
| Jan 04 2024 |
9714 |
731.07 |
| Dec 28 2023 |
9706 |
731.07 |
| Dec 21 2023 |
9701 |
731.07 |
| Dec 14 2023 |
9760 |
731.07 |
| Dec 07 2023 |
9788 |
731.07 |
| Nov 30 2023 |
10107 |
731.07 |
| Nov 23 2023 |
10139 |
731.07 |
| Nov 16 2023 |
10476 |
731.07 |
| Nov 09 2023 |
10466 |
731.07 |
| Nov 02 2023 |
10344 |
731.07 |
| Oct 26 2023 |
10467 |
731.07 |
| Oct 19 2023 |
10726 |
731.07 |
| Oct 12 2023 |
10680 |
731.07 |
| Oct 05 2023 |
10493 |
731.07 |
| Sep 28 2023 |
9991 |
731.07 |
| Dec 22 2022 |
10802 |
512.59 |
| Dec 15 2022 |
10771 |
512.59 |
| Dec 08 2022 |
10704 |
512.59 |
| Dec 01 2022 |
10586 |
512.59 |
| Nov 24 2022 |
10573 |
512.59 |
| Nov 17 2022 |
10375 |
512.59 |
| Nov 10 2022 |
10218 |
512.59 |
| Nov 03 2022 |
9916 |
512.59 |
| Oct 27 2022 |
9347 |
512.59 |
| Oct 20 2022 |
9005 |
512.59 |
| Oct 13 2022 |
8851 |
512.59 |
| Oct 06 2022 |
8507 |
512.59 |
| Sep 29 2022 |
8277 |
512.59 |
| Sep 22 2022 |
8168 |
512.59 |
| Sep 15 2022 |
8061 |
512.59 |
| Sep 08 2022 |
8041 |
512.59 |
| Sep 01 2022 |
8028 |
512.59 |
| Aug 25 2022 |
8016 |
512.59 |
| Aug 18 2022 |
8012 |
512.59 |
| Aug 11 2022 |
8026 |
512.59 |
| Aug 04 2022 |
7997 |
512.59 |
| Jul 28 2022 |
7997 |
512.59 |
| Jul 21 2022 |
7997 |
512.59 |
| Jul 14 2022 |
7997 |
512.59 |
| Jul 07 2022 |
7997 |
512.59 |
| Jun 30 2022 |
7997 |
512.59 |
| Jun 23 2022 |
7975 |
512.59 |
| Jun 16 2022 |
7975 |
512.59 |
| Jun 09 2022 |
7983 |
512.59 |
| Jun 02 2022 |
7983 |
512.59 |
| May 26 2022 |
7983 |
512.59 |
| May 19 2022 |
7983 |
512.59 |
| May 12 2022 |
7983 |
512.59 |
| May 05 2022 |
7983 |
512.59 |
| Apr 28 2022 |
7967 |
512.59 |
| Apr 21 2022 |
7967 |
512.59 |
| Apr 14 2022 |
7967 |
512.59 |
| Apr 07 2022 |
7967 |
512.59 |
| Mar 31 2022 |
7967 |
512.59 |
| Mar 24 2022 |
7967 |
512.59 |
| Mar 17 2022 |
7954 |
512.59 |
| Mar 10 2022 |
7954 |
512.59 |
| Mar 03 2022 |
7954 |
512.59 |
| Feb 24 2022 |
7938 |
512.59 |
| Feb 17 2022 |
7946 |
512.59 |
| Feb 10 2022 |
7947 |
512.59 |
| Feb 03 2022 |
7960 |
512.59 |
| Jan 27 2022 |
7964 |
512.59 |
| Jan 20 2022 |
7836 |
512.59 |
| Jan 13 2022 |
7867 |
512.59 |
| Jan 06 2022 |
8015 |
512.59 |
| Dec 30 2021 |
8045 |
512.59 |
| Dec 23 2021 |
8062 |
512.59 |
| Dec 16 2021 |
8051 |
512.59 |
| Dec 09 2021 |
8071 |
512.59 |
| Dec 02 2021 |
8163 |
512.59 |
| Nov 25 2021 |
9284 |
570.35 |
| Nov 18 2021 |
9315 |
570.35 |
| Nov 11 2021 |
8461 |
524.29 |
| Nov 04 2021 |
8736 |
527.73 |
| Oct 28 2021 |
9077 |
527.73 |
| Oct 21 2021 |
10024 |
558.37 |
| Oct 14 2021 |
11426 |
596.28 |
| Oct 07 2021 |
11011 |
596.28 |
| Sep 30 2021 |
10870 |
596.28 |
| Sep 23 2021 |
10473 |
596.28 |
| Sep 16 2021 |
10317 |
598.09 |
| Sep 09 2021 |
10171 |
598.09 |
| Sep 02 2021 |
10236 |
598.09 |
| Aug 26 2021 |
10089 |
598.09 |
| Aug 19 2021 |
10113 |
598.09 |
| Aug 12 2021 |
10103 |
598.09 |
| Aug 05 2021 |
10214 |
598.09 |
| Jul 29 2021 |
10290 |
598.09 |
| Jun 03 2021 |
10354 |
598.09 |
| Nov 06 2020 |
15517 |
596.28 |
| Oct 30 2020 |
16859 |
596.28 |
| Oct 23 2020 |
18333 |
596.28 |
| Oct 16 2020 |
19492 |
596.28 |
| Oct 09 2020 |
20533 |
596.28 |
| Oct 02 2020 |
21378 |
596.28 |
| Sep 25 2020 |
21955 |
596.28 |
| Sep 18 2020 |
22683 |
598.09 |
| Sep 11 2020 |
23142 |
598.09 |
| Sep 04 2020 |
23627 |
598.09 |
| Aug 28 2020 |
23866 |
598.09 |
| Aug 21 2020 |
23941 |
598.09 |
| Aug 14 2020 |
23966 |
598.09 |
| Aug 07 2020 |
24144 |
598.09 |
| Jul 31 2020 |
24257 |
598.09 |
| Jul 24 2020 |
24257 |
598.09 |
| Jul 17 2020 |
24287 |
598.09 |
| Jul 10 2020 |
24329 |
598.09 |
| Jul 03 2020 |
24428 |
598.09 |
| Jun 26 2020 |
24428 |
598.09 |
| Jun 19 2020 |
24428 |
598.09 |
| Jun 12 2020 |
24444 |
598.09 |
| Jun 05 2020 |
24485 |
598.09 |
| May 29 2020 |
24520 |
598.09 |
| May 22 2020 |
24574 |
598.09 |
| May 15 2020 |
24575 |
598.09 |
| May 08 2020 |
24593 |
598.09 |
| May 01 2020 |
24603 |
598.09 |
| Apr 24 2020 |
24679 |
598.09 |
| Apr 17 2020 |
24680 |
598.09 |
| Apr 10 2020 |
24680 |
598.09 |
| Apr 03 2020 |
24680 |
598.09 |
| Mar 27 2020 |
24680 |
598.09 |
| Mar 20 2020 |
24697 |
598.09 |
| Mar 13 2020 |
24697 |
598.09 |
| Mar 06 2020 |
24697 |
598.09 |
| Feb 28 2020 |
24683 |
598.09 |
| Feb 21 2020 |
24753 |
598.09 |
| Feb 14 2020 |
24762 |
598.09 |
| Feb 07 2020 |
24787 |
598.09 |
| Jan 31 2020 |
24807 |
598.09 |
| Jan 24 2020 |
24367 |
598.09 |
| Jan 17 2020 |
24439 |
598.09 |
| Jan 10 2020 |
25206 |
598.09 |
| Jan 03 2020 |
25024 |
598.09 |
| Dec 27 2019 |
25043 |
598.09 |
| Dec 20 2019 |
25088 |
598.09 |
| Dec 13 2019 |
25186 |
598.09 |
| Dec 06 2019 |
25113 |
598.09 |
| Nov 29 2019 |
25708 |
598.09 |
| Nov 22 2019 |
25871 |
598.09 |
| Nov 15 2019 |
28093 |
632.29 |
| Nov 08 2019 |
29521 |
650.29 |
| Nov 01 2019 |
29773 |
650.29 |
| Oct 25 2019 |
30012 |
650.29 |
| Oct 18 2019 |
29512 |
650.01 |
| Oct 11 2019 |
29976 |
650.01 |
| Oct 04 2019 |
30024 |
649.6 |
| Sep 27 2019 |
29933 |
649.6 |
| Sep 20 2019 |
30344 |
666.16 |
| Sep 13 2019 |
30137 |
666.16 |
| Sep 06 2019 |
29542 |
666.16 |
| Aug 30 2019 |
29680 |
666.16 |
| Aug 23 2019 |
29690 |
666.16 |
| Aug 16 2019 |
29388 |
666.16 |
| Aug 09 2019 |
29388 |
666.16 |
| Aug 02 2019 |
29403 |
666.16 |
| Jul 26 2019 |
29422 |
666.16 |
| Jul 19 2019 |
29436 |
666.16 |
| Jul 12 2019 |
29490 |
666.16 |
| Jul 05 2019 |
29507 |
666.16 |
| Jun 28 2019 |
29571 |
666.16 |
| Jun 21 2019 |
29604 |
666.16 |
| Jun 14 2019 |
29594 |
666.16 |
| Jun 07 2019 |
29565 |
666.16 |
| May 31 2019 |
29602 |
666.16 |
| May 24 2019 |
29604 |
666.16 |
| May 17 2019 |
29655 |
666.16 |
| May 10 2019 |
29645 |
666.16 |
| May 03 2019 |
29678 |
666.16 |
| Apr 26 2019 |
29673 |
666.16 |
| Apr 19 2019 |
29683 |
666.16 |
| Apr 12 2019 |
29696 |
666.16 |
| Apr 05 2019 |
29696 |
666.16 |
| Mar 29 2019 |
29697 |
666.16 |
| Mar 22 2019 |
29676 |
666.16 |
| Mar 15 2019 |
29687 |
666.16 |
| Mar 08 2019 |
29573 |
666.16 |
| Mar 01 2019 |
29580 |
666.16 |
| Feb 22 2019 |
29570 |
666.16 |
| Feb 15 2019 |
29579 |
666.16 |
| Feb 08 2019 |
29540 |
666.16 |
| Feb 01 2019 |
29567 |
666.16 |
| Jan 25 2019 |
29580 |
666.16 |
| Jan 18 2019 |
29048 |
666.16 |
| Jan 11 2019 |
29801 |
666.16 |
| Jan 04 2019 |
29981 |
666.16 |
| Dec 28 2018 |
29884 |
666.16 |
| Dec 21 2018 |
29664 |
666.16 |
| Dec 14 2018 |
29910 |
666.16 |
| Dec 07 2018 |
30304 |
666.16 |
| Nov 30 2018 |
30784 |
666.16 |
| Nov 23 2018 |
31139 |
666.16 |
| Nov 16 2018 |
31085 |
648.91 |
| Nov 09 2018 |
31350 |
648.91 |
| Nov 02 2018 |
31611 |
648.91 |
| Oct 26 2018 |
31506 |
648.91 |
| Oct 19 2018 |
31717 |
648.38 |
| Oct 12 2018 |
31500 |
648.38 |
| Nov 10 2017 |
32801 |
651.09 |
| Nov 03 2017 |
33565 |
662.32 |
| Oct 27 2017 |
33062 |
647.59 |
| Oct 20 2017 |
33010 |
647.59 |
| Oct 13 2017 |
32656 |
647.59 |
| Oct 06 2017 |
32385 |
648.19 |
| Sep 29 2017 |
32371 |
648.19 |
| Sep 22 2017 |
32247 |
648.55 |
| Sep 15 2017 |
32215 |
648.55 |
| Sep 08 2017 |
31775 |
648.55 |
| Sep 01 2017 |
31800 |
648.55 |
| Aug 25 2017 |
31775 |
648.55 |
| Aug 18 2017 |
31802 |
648.55 |
| Aug 11 2017 |
31631 |
648.55 |
| Aug 04 2017 |
31657 |
648.55 |
| Jul 28 2017 |
31654 |
648.55 |
| Jul 21 2017 |
31692 |
648.55 |
| Jul 14 2017 |
31683 |
648.55 |
| Jul 07 2017 |
31676 |
648.55 |
| Jun 30 2017 |
31686 |
648.55 |
| Jun 23 2017 |
31685 |
648.55 |
| Jun 16 2017 |
31697 |
648.55 |
| Jun 09 2017 |
31667 |
648.55 |
| Jun 02 2017 |
31671 |
648.55 |
| May 26 2017 |
31433 |
648.55 |
| May 19 2017 |
31479 |
648.55 |
| May 12 2017 |
31416 |
648.55 |
| May 05 2017 |
31292 |
648.55 |
| Apr 28 2017 |
31244 |
648.55 |
| Apr 21 2017 |
31211 |
648.55 |
| Apr 14 2017 |
31265 |
648.55 |
| Apr 07 2017 |
31266 |
648.55 |
| Mar 31 2017 |
31265 |
648.55 |
| Mar 24 2017 |
31267 |
648.55 |
| Mar 17 2017 |
31262 |
648.55 |
| Mar 10 2017 |
31283 |
648.55 |
| Mar 03 2017 |
31283 |
648.55 |
| Feb 24 2017 |
31288 |
648.55 |
| Feb 17 2017 |
31308 |
648.55 |
| Feb 10 2017 |
31335 |
648.55 |
| Feb 03 2017 |
31333 |
648.55 |
| Jan 27 2017 |
31291 |
648.55 |
| Jan 20 2017 |
31308 |
648.55 |
| Jan 13 2017 |
31352 |
648.55 |
| Jan 06 2017 |
31715 |
648.55 |
| Dec 30 2016 |
31809 |
648.55 |
| Dec 23 2016 |
31802 |
648.55 |
| Dec 16 2016 |
31841 |
648.55 |
| Dec 09 2016 |
32086 |
648.55 |
| Dec 02 2016 |
32839 |
648.55 |
| Nov 25 2016 |
32704 |
648.55 |
| Nov 18 2016 |
33391 |
648.55 |
| Nov 11 2016 |
35063 |
666.61 |
| Nov 04 2016 |
36063 |
681.56 |
| Oct 28 2016 |
37213 |
716.94 |
| Oct 21 2016 |
37352 |
716.94 |
| Oct 14 2016 |
37011 |
697.11 |
| Oct 07 2016 |
37717 |
745.14 |
| Sep 30 2016 |
37637 |
745.14 |
| Sep 23 2016 |
37033 |
745.14 |
| Sep 16 2016 |
36423 |
745.14 |
| Sep 09 2016 |
35704 |
745.14 |
| Sep 02 2016 |
35556 |
745.14 |
| Aug 26 2016 |
35600 |
745.14 |
| Aug 19 2016 |
35007 |
745.14 |
| Aug 12 2016 |
34998 |
745.14 |
| Aug 05 2016 |
35019 |
745.14 |
| Jul 29 2016 |
35021 |
745.14 |
| Jul 22 2016 |
34988 |
745.14 |
| Jun 28 2016 |
34990 |
745.14 |
| Jun 21 2016 |
35077 |
745.14 |
| Jun 14 2016 |
35077 |
745.14 |
| Jun 07 2016 |
35079 |
745.14 |
| May 31 2016 |
35086 |
745.14 |
| May 24 2016 |
35086 |
745.14 |
| May 17 2016 |
35057 |
745.14 |
| May 10 2016 |
35058 |
745.14 |
| May 03 2016 |
35064 |
745.14 |
| Apr 26 2016 |
35059 |
745.14 |
| Apr 19 2016 |
35003 |
745.14 |
| Apr 12 2016 |
35081 |
745.14 |
| Apr 05 2016 |
35081 |
745.14 |
| Mar 29 2016 |
35081 |
745.14 |
| Mar 22 2016 |
35058 |
745.14 |
| Mar 15 2016 |
35059 |
745.14 |
| Mar 08 2016 |
35083 |
745.14 |
| Mar 01 2016 |
35078 |
745.14 |
| Feb 23 2016 |
35071 |
745.14 |
| Feb 16 2016 |
34982 |
745.14 |
| Feb 09 2016 |
34982 |
745.14 |
| Feb 02 2016 |
34912 |
745.14 |
| Jan 26 2016 |
34960 |
745.14 |
| Jan 19 2016 |
34973 |
745.14 |
| Jan 12 2016 |
34572 |
745.14 |
| Jan 05 2016 |
35079 |
745.14 |
| Dec 29 2015 |
35115 |
745.14 |
| Dec 22 2015 |
34872 |
745.14 |
| Dec 15 2015 |
34725 |
745.14 |
| Dec 08 2015 |
35114 |
745.14 |
| Dec 01 2015 |
35251 |
745.14 |
| Nov 24 2015 |
34961 |
746.39 |
| Nov 17 2015 |
34604 |
746.39 |
| Nov 10 2015 |
34731 |
745.45 |
| Nov 03 2015 |
34028 |
695.87 |
| Oct 27 2015 |
34221 |
695.87 |
| Oct 20 2015 |
34299 |
695.87 |
