| Oct 07 2016 |
26678 |
558.21 |
| Sep 30 2016 |
26629 |
558.21 |
| Sep 23 2016 |
26108 |
558.21 |
| Sep 16 2016 |
25638 |
558.21 |
| Sep 09 2016 |
25274 |
558.21 |
| Sep 02 2016 |
25194 |
558.21 |
| Aug 26 2016 |
25225 |
558.21 |
| Aug 19 2016 |
24758 |
558.21 |
| Aug 12 2016 |
24742 |
558.21 |
| Aug 05 2016 |
24763 |
558.21 |
| Jul 29 2016 |
24765 |
558.21 |
| Jul 22 2016 |
24735 |
558.21 |
| Jun 28 2016 |
24737 |
558.21 |
| Jun 21 2016 |
24808 |
558.21 |
| Jun 14 2016 |
24808 |
558.21 |
| Jun 07 2016 |
24810 |
558.21 |
| May 31 2016 |
24818 |
558.21 |
| May 24 2016 |
24818 |
558.21 |
| May 17 2016 |
24794 |
558.21 |
| May 10 2016 |
24795 |
558.21 |
| May 03 2016 |
24801 |
558.21 |
| Apr 26 2016 |
24796 |
558.21 |
| Apr 19 2016 |
24755 |
558.21 |
| Apr 12 2016 |
24812 |
558.21 |
| Apr 05 2016 |
24812 |
558.21 |
| Mar 29 2016 |
24812 |
558.21 |
| Mar 22 2016 |
24794 |
558.21 |
| Mar 15 2016 |
24795 |
558.21 |
| Mar 08 2016 |
24818 |
558.21 |
| Mar 01 2016 |
24814 |
558.21 |
| Feb 23 2016 |
24811 |
558.21 |
| Feb 16 2016 |
24734 |
558.21 |
| Feb 09 2016 |
24734 |
558.21 |
| Feb 02 2016 |
24676 |
558.21 |
| Jan 26 2016 |
24720 |
558.21 |
| Jan 19 2016 |
24731 |
558.21 |
| Jan 12 2016 |
24286 |
558.21 |
| Jan 05 2016 |
24735 |
558.21 |
| Dec 29 2015 |
24775 |
558.21 |
| Dec 22 2015 |
24579 |
558.21 |
| Dec 15 2015 |
24477 |
558.21 |
| Dec 08 2015 |
24820 |
558.21 |
| Dec 01 2015 |
24899 |
558.21 |
| Nov 24 2015 |
24678 |
558.21 |
| Nov 17 2015 |
24394 |
558.21 |
| Nov 10 2015 |
24449 |
558.21 |
| Nov 03 2015 |
24524 |
558.21 |
| Oct 27 2015 |
24622 |
558.21 |
| Nov 03 2014 |
17024 |
493.44 |
| Oct 27 2014 |
17044 |
493.44 |
| Oct 20 2014 |
17211 |
493.44 |
| Oct 13 2014 |
17085 |
493.44 |
| Oct 06 2014 |
16219 |
487.45 |
| Sep 29 2014 |
16421 |
487.45 |
| Sep 22 2014 |
16499 |
487.45 |
| Sep 15 2014 |
16375 |
487.45 |
| Sep 08 2014 |
16334 |
487.45 |
| Sep 01 2014 |
16391 |
487.45 |
| Aug 25 2014 |
16408 |
487.45 |
| Aug 18 2014 |
16411 |
487.45 |
| Aug 11 2014 |
16411 |
487.45 |
| Aug 04 2014 |
16411 |
487.45 |
| Jul 28 2014 |
16411 |
487.45 |
| Jul 21 2014 |
16430 |
487.45 |
| Jul 14 2014 |
16430 |
487.45 |
| Jul 07 2014 |
16430 |
487.45 |
| Jun 30 2014 |
16430 |
487.45 |
| Jun 23 2014 |
16430 |
487.45 |
| Jun 16 2014 |
16430 |
487.45 |
| Jun 09 2014 |
16430 |
487.45 |
| Jun 02 2014 |
16430 |
487.45 |
| May 26 2014 |
16430 |
487.45 |
| May 19 2014 |
16430 |
487.45 |
| May 12 2014 |
16432 |
487.45 |
| May 05 2014 |
16432 |
487.45 |
| Apr 28 2014 |
16433 |
487.45 |
| Apr 21 2014 |
16433 |
487.45 |
| Apr 14 2014 |
16453 |
487.45 |
| Apr 07 2014 |
16453 |
487.45 |
| Mar 31 2014 |
16454 |
487.45 |
| Mar 24 2014 |
16454 |
487.45 |
| Mar 17 2014 |
16454 |
487.45 |
| Mar 10 2014 |
16454 |
487.45 |
| Mar 03 2014 |
16454 |
487.45 |
| Feb 24 2014 |
16449 |
487.45 |
| Feb 17 2014 |
16464 |
487.45 |
| Feb 10 2014 |
16463 |
487.45 |
| Feb 03 2014 |
16449 |
487.45 |
| Jan 27 2014 |
16516 |
487.45 |
| Jan 20 2014 |
16481 |
487.45 |
| Jan 13 2014 |
16292 |
487.45 |
| Jan 06 2014 |
16255 |
487.45 |
| Dec 30 2013 |
16398 |
487.45 |
| Dec 23 2013 |
16181 |
487.45 |
| Dec 16 2013 |
16013 |
487.45 |
| Dec 09 2013 |
16027 |
487.45 |
| Dec 02 2013 |
14954 |
474.66 |
| Nov 25 2013 |
15210 |
474.66 |
| Nov 18 2013 |
15455 |
476.05 |
| Nov 11 2013 |
14785 |
470.25 |
| Nov 04 2013 |
14759 |
470.81 |
| Oct 28 2013 |
14951 |
473.94 |
| Oct 21 2013 |
14672 |
473.94 |
| Oct 14 2013 |
14659 |
473.94 |
| Oct 07 2013 |
14556 |
473.94 |
| Sep 30 2013 |
14547 |
473.94 |
| Sep 23 2013 |
16101 |
490.07 |
| Sep 16 2013 |
16030 |
490.07 |
| Sep 09 2013 |
15996 |
490.07 |
| Sep 02 2013 |
16108 |
490.07 |
| Aug 26 2013 |
16074 |
490.07 |
| Aug 19 2013 |
16092 |
490.07 |
| Aug 12 2013 |
16092 |
490.07 |
| Aug 05 2013 |
16094 |
490.07 |
| Jul 29 2013 |
16095 |
490.07 |
| Jul 22 2013 |
16138 |
490.07 |
| Jul 15 2013 |
16138 |
490.07 |
| Jul 08 2013 |
16138 |
490.07 |
| Jul 01 2013 |
16138 |
490.07 |
| Jun 24 2013 |
16139 |
490.07 |
| Jun 17 2013 |
16139 |
490.07 |
| Jun 10 2013 |
16139 |
490.07 |
| Jun 03 2013 |
16139 |
490.07 |
| May 27 2013 |
16139 |
490.07 |
| May 20 2013 |
16139 |
490.07 |
| May 13 2013 |
16139 |
490.07 |
| May 06 2013 |
16139 |
490.07 |
| Apr 29 2013 |
16139 |
490.07 |
| Apr 22 2013 |
16099 |
490.07 |
| Apr 15 2013 |
16106 |
490.07 |
| Apr 08 2013 |
16106 |
490.07 |
| Apr 01 2013 |
16106 |
490.07 |
| Mar 25 2013 |
16098 |
490.07 |
| Mar 18 2013 |
16098 |
490.07 |
| Mar 11 2013 |
16098 |
490.07 |
| Mar 04 2013 |
16098 |
490.07 |
| Feb 25 2013 |
16098 |
490.07 |
| Feb 18 2013 |
16105 |
490.07 |
| Feb 11 2013 |
16114 |
490.07 |
| Feb 04 2013 |
16078 |
490.07 |
| Jan 28 2013 |
16119 |
490.07 |
| Jan 21 2013 |
16147 |
490.07 |
| Jan 14 2013 |
16234 |
490.07 |
| Jan 07 2013 |
14529 |
473.17 |
| Dec 31 2012 |
14532 |
473.17 |
| Dec 24 2012 |
14530 |
473.17 |
| Dec 17 2012 |
14556 |
473.17 |
| Dec 10 2012 |
16411 |
494.27 |
| Dec 03 2012 |
17965 |
509.79 |
| Nov 26 2012 |
18456 |
516.65 |
| Nov 19 2012 |
18524 |
516.65 |
| Nov 12 2012 |
19122 |
522.31 |
| Nov 05 2012 |
19787 |
529.55 |
| Oct 29 2012 |
19919 |
529.55 |
| Oct 22 2012 |
19824 |
529.55 |
| Oct 15 2012 |
19634 |
529.55 |
| Oct 02 2012 |
18458 |
523.3 |
| Sep 26 2012 |
18409 |
523.3 |
| Sep 20 2012 |
18211 |
523.3 |
| Sep 13 2012 |
17222 |
513.67 |
| Jan 19 2012 |
17445 |
526.42 |
| Dec 29 2011 |
17332 |
526.34 |
| Dec 13 2011 |
16265 |
514.89 |
| Dec 09 2011 |
16277 |
514.87 |
| Dec 01 2011 |
16263 |
514.85 |
| Nov 25 2011 |
16779 |
519.24 |
| Nov 17 2011 |
16275 |
513.28 |
| Nov 10 2011 |
13476 |
476.76 |
| Nov 04 2011 |
13448 |
476.79 |
| Oct 28 2011 |
13369 |
476.81 |
| Oct 21 2011 |
13504 |
476.83 |
| Oct 14 2011 |
13384 |
476.86 |
| Oct 07 2011 |
13078 |
476.88 |
| Sep 30 2011 |
12953 |
476.9 |
| Sep 27 2011 |
12626 |
476.91 |
| Sep 23 2011 |
12568 |
476.92 |
| Sep 16 2011 |
12541 |
480.87 |
| Sep 09 2011 |
12221 |
480.87 |
| Jan 13 2011 |
12047 |
480.87 |
| Dec 28 2010 |
12259 |
480.87 |
| Dec 14 2010 |
12166 |
480.87 |
| Dec 03 2010 |
12227 |
480.87 |
| Nov 26 2010 |
12185 |
480.87 |
| Nov 19 2010 |
8823 |
436.95 |
| Nov 12 2010 |
8662 |
436.95 |
| Nov 04 2010 |
8599 |
436.95 |
| Oct 28 2010 |
8312 |
436.95 |
| Oct 22 2010 |
8244 |
436.95 |
| Oct 14 2010 |
8105 |
436.95 |
| Oct 05 2010 |
7579 |
436.95 |
| Sep 29 2010 |
7751 |
436.95 |
| Sep 24 2010 |
7466 |
436.95 |
| Sep 17 2010 |
7203 |
436.95 |
| Sep 10 2010 |
7071 |
436.95 |
| Aug 15 2010 |
6165 |
436.95 |
| Jan 29 2010 |
7087 |
436.95 |
| Jan 15 2010 |
7039 |
436.95 |
| Jan 08 2010 |
6916 |
436.95 |
| Dec 18 2009 |
6617 |
436.95 |
| Dec 09 2009 |
6522 |
436.95 |
| Nov 20 2009 |
7036 |
454.72 |
| Nov 13 2009 |
6636 |
454.72 |
| Nov 06 2009 |
6549 |
454.72 |
| Oct 30 2009 |
7415 |
451.92 |
| Oct 23 2009 |
7096 |
451.92 |
| Oct 16 2009 |
6967 |
451.92 |
| Oct 09 2009 |
7147 |
456.61 |
| Oct 02 2009 |
6876 |
456.61 |
| Sep 25 2009 |
6323 |
451.92 |
| Sep 18 2009 |
5972 |
446.96 |
| Sep 11 2009 |
5892 |
446.96 |
| Jan 30 2009 |
5757 |
446.96 |
| Jan 09 2009 |
4937 |
436.17 |
| Dec 18 2008 |
4705 |
435.39 |
| Dec 12 2008 |
4648 |
432.62 |
| Dec 05 2008 |
4650 |
432.62 |
| Nov 28 2008 |
4727 |
437.66 |
| Nov 21 2008 |
4694 |
436.74 |
| Nov 14 2008 |
4527 |
436.74 |
| Nov 07 2008 |
4411 |
436.74 |
| Oct 31 2008 |
4039 |
435.31 |
| Oct 24 2008 |
3990 |
435.31 |
| Oct 17 2008 |
3680 |
435.31 |
| Oct 10 2008 |
3319 |
427.23 |
| Oct 03 2008 |
3055 |
427.23 |
| Sep 26 2008 |
2892 |
428.25 |
| Sep 19 2008 |
3039 |
433.93 |
| Feb 01 2008 |
2935 |
433.93 |
| Dec 12 2007 |
3210 |
449.11 |
| Dec 07 2007 |
3189 |
449.11 |
| Nov 30 2007 |
2696 |
430.33 |
