| Nov 18 2016 |
21436 |
511.31 |
| Nov 11 2016 |
21760 |
511.31 |
| Nov 04 2016 |
21807 |
510.99 |
| Oct 28 2016 |
22016 |
513.05 |
| Oct 21 2016 |
22281 |
514.41 |
| Oct 14 2016 |
21815 |
510.36 |
| Oct 07 2016 |
21650 |
510.36 |
| Sep 30 2016 |
21586 |
510.36 |
| Sep 23 2016 |
21196 |
510.36 |
| Sep 16 2016 |
20837 |
510.36 |
| Sep 09 2016 |
20596 |
510.36 |
| Sep 02 2016 |
20527 |
510.36 |
| Aug 26 2016 |
20554 |
510.36 |
| Aug 19 2016 |
20149 |
510.36 |
| Aug 12 2016 |
20136 |
510.36 |
| Aug 05 2016 |
20155 |
510.36 |
| Jul 29 2016 |
20157 |
510.36 |
| Jul 22 2016 |
20133 |
510.36 |
| Jun 28 2016 |
20135 |
510.36 |
| Jun 21 2016 |
20196 |
510.36 |
| Jun 14 2016 |
20196 |
510.36 |
| Jun 07 2016 |
20197 |
510.36 |
| May 31 2016 |
20206 |
510.36 |
| May 24 2016 |
20206 |
510.36 |
| May 17 2016 |
20188 |
510.36 |
| May 10 2016 |
20188 |
510.36 |
| May 03 2016 |
20193 |
510.36 |
| Apr 26 2016 |
20189 |
510.36 |
| Apr 19 2016 |
20161 |
510.36 |
| Apr 12 2016 |
20205 |
510.36 |
| Apr 05 2016 |
20205 |
510.36 |
| Mar 29 2016 |
20205 |
510.36 |
| Mar 22 2016 |
20193 |
510.36 |
| Mar 15 2016 |
20191 |
510.36 |
| Mar 08 2016 |
20211 |
510.36 |
| Mar 01 2016 |
20208 |
510.36 |
| Feb 23 2016 |
20204 |
510.36 |
| Feb 16 2016 |
20135 |
510.36 |
| Feb 09 2016 |
20135 |
510.36 |
| Feb 02 2016 |
20076 |
510.36 |
| Jan 26 2016 |
20111 |
510.36 |
| Jan 19 2016 |
20119 |
510.36 |
| Jan 12 2016 |
19668 |
510.36 |
| Jan 05 2016 |
20095 |
510.36 |
| Dec 29 2015 |
20106 |
510.36 |
| Dec 22 2015 |
19925 |
510.36 |
| Dec 15 2015 |
19823 |
510.36 |
| Dec 08 2015 |
20121 |
510.36 |
| Dec 01 2015 |
20206 |
510.36 |
| Nov 24 2015 |
20490 |
514.88 |
| Nov 17 2015 |
20163 |
514.88 |
| Nov 10 2015 |
20341 |
516.39 |
| Nov 03 2015 |
20354 |
516.39 |
| Oct 27 2015 |
20241 |
514.97 |
| Oct 20 2015 |
19702 |
510.09 |
