| Oct 14 2016 |
15492 |
455.05 |
| Oct 07 2016 |
15418 |
455.05 |
| Sep 30 2016 |
15400 |
455.05 |
| Sep 23 2016 |
15137 |
455.05 |
| Sep 16 2016 |
14824 |
455.05 |
| Sep 09 2016 |
14734 |
455.05 |
| Sep 02 2016 |
14695 |
455.05 |
| Aug 26 2016 |
14728 |
455.05 |
| Aug 19 2016 |
14412 |
455.05 |
| Aug 12 2016 |
14400 |
455.05 |
| Aug 05 2016 |
14417 |
455.05 |
| Jul 29 2016 |
14418 |
455.05 |
| Jul 22 2016 |
14397 |
455.05 |
| Jun 28 2016 |
14398 |
455.05 |
| Jun 21 2016 |
14452 |
455.05 |
| Jun 14 2016 |
14452 |
455.05 |
| Jun 07 2016 |
14452 |
455.05 |
| May 31 2016 |
14460 |
455.05 |
| May 24 2016 |
14460 |
455.05 |
| May 17 2016 |
14446 |
455.05 |
| May 10 2016 |
14446 |
455.05 |
| May 03 2016 |
14447 |
455.05 |
| Apr 26 2016 |
14447 |
455.05 |
| Apr 19 2016 |
14430 |
455.05 |
| Apr 12 2016 |
14465 |
455.05 |
| Apr 05 2016 |
14465 |
455.05 |
| Mar 29 2016 |
14465 |
455.05 |
| Mar 22 2016 |
14455 |
455.05 |
| Mar 15 2016 |
14453 |
455.05 |
| Mar 08 2016 |
14468 |
455.05 |
| Mar 01 2016 |
14464 |
455.05 |
| Feb 23 2016 |
14460 |
455.05 |
| Feb 16 2016 |
14407 |
455.05 |
| Feb 09 2016 |
14407 |
455.05 |
| Feb 02 2016 |
14353 |
455.05 |
| Jan 26 2016 |
14385 |
455.05 |
| Jan 19 2016 |
14395 |
455.05 |
| Jan 12 2016 |
13970 |
455.05 |
| Jan 05 2016 |
14331 |
455.05 |
| Dec 29 2015 |
14344 |
455.05 |
| Dec 22 2015 |
14206 |
455.05 |
| Dec 15 2015 |
14100 |
455.05 |
| Dec 08 2015 |
14312 |
455.05 |
| Dec 01 2015 |
14272 |
455.05 |
| Nov 24 2015 |
14147 |
455.05 |
| Nov 17 2015 |
13855 |
455.05 |
| Nov 10 2015 |
13808 |
455.05 |
| Nov 03 2015 |
13850 |
455.05 |
| Oct 27 2015 |
13828 |
455.05 |
| Oct 20 2015 |
13762 |
455.05 |
