| Dec 22 2022 |
71 |
385.07 |
| Dec 15 2022 |
70 |
385.07 |
| Dec 08 2022 |
74 |
385.07 |
| Dec 01 2022 |
74 |
385.07 |
| Nov 24 2022 |
69 |
385.07 |
| Nov 17 2022 |
72 |
385.07 |
| Nov 10 2022 |
72 |
385.07 |
| Nov 03 2022 |
68 |
385.07 |
| Oct 27 2022 |
73 |
385.07 |
| Oct 20 2022 |
76 |
385.07 |
| Oct 13 2022 |
74 |
385.07 |
| Oct 06 2022 |
67 |
385.07 |
| Sep 29 2022 |
62 |
385.07 |
| Sep 22 2022 |
63 |
385.07 |
| Sep 15 2022 |
63 |
385.07 |
| Sep 08 2022 |
59 |
385.07 |
| Sep 01 2022 |
59 |
385.07 |
| Aug 25 2022 |
60 |
385.07 |
| Aug 18 2022 |
60 |
385.07 |
| Aug 11 2022 |
60 |
385.07 |
| Aug 04 2022 |
62 |
385.07 |
| Jul 28 2022 |
62 |
385.07 |
| Jul 21 2022 |
62 |
385.07 |
| Jul 14 2022 |
62 |
385.07 |
| Jul 07 2022 |
62 |
385.07 |
| Jun 30 2022 |
62 |
385.07 |
| Jun 23 2022 |
62 |
385.07 |
| Jun 16 2022 |
62 |
385.07 |
| Jun 09 2022 |
62 |
385.07 |
| Jun 02 2022 |
62 |
385.07 |
| May 26 2022 |
62 |
385.07 |
| May 19 2022 |
62 |
385.07 |
| May 12 2022 |
62 |
385.07 |
| May 05 2022 |
62 |
385.07 |
| Apr 28 2022 |
62 |
385.07 |
| Apr 21 2022 |
62 |
385.07 |
| Apr 14 2022 |
62 |
385.07 |
| Apr 07 2022 |
62 |
385.07 |
| Mar 31 2022 |
62 |
385.07 |
| Mar 24 2022 |
62 |
385.07 |
| Mar 17 2022 |
62 |
385.07 |
| Mar 10 2022 |
62 |
385.07 |
| Mar 03 2022 |
62 |
385.07 |
| Feb 24 2022 |
63 |
385.07 |
| Feb 17 2022 |
64 |
385.07 |
| Feb 10 2022 |
63 |
385.07 |
| Feb 03 2022 |
64 |
385.07 |
| Jan 27 2022 |
67 |
385.07 |
| Jan 20 2022 |
54 |
385.07 |
| Jan 13 2022 |
54 |
385.07 |
| Jan 06 2022 |
64 |
385.07 |
| Dec 30 2021 |
61 |
385.07 |
| Dec 23 2021 |
58 |
385.07 |
| Dec 16 2021 |
59 |
385.07 |
| Dec 09 2021 |
75 |
385.07 |
| Dec 02 2021 |
75 |
385.07 |
| Nov 25 2021 |
205 |
428.11 |
| Nov 18 2021 |
210 |
428.11 |
| Nov 11 2021 |
211 |
428.11 |
| Nov 04 2021 |
210 |
428.11 |
| Oct 28 2021 |
195 |
428.11 |
| Oct 14 2021 |
60 |
384.74 |
| Oct 07 2021 |
29 |
364.35 |
| Sep 30 2021 |
252 |
363.45 |
| Sep 23 2021 |
251 |
363.45 |
| Sep 16 2021 |
307 |
374.41 |
| Sep 09 2021 |
306 |
374.41 |
| Sep 02 2021 |
307 |
374.41 |
| Aug 26 2021 |
307 |
374.41 |
| Aug 19 2021 |
307 |
374.41 |
| Aug 12 2021 |
307 |
374.41 |
| Aug 05 2021 |
307 |
374.41 |
| Jul 29 2021 |
307 |
374.41 |
| Jun 03 2021 |
216 |
374.41 |
| Oct 16 2020 |
6490 |
384.74 |
| Oct 09 2020 |
5557 |
364.35 |
| Oct 02 2020 |
5684 |
363.45 |
| Sep 25 2020 |
5812 |
363.45 |
| Sep 18 2020 |
6627 |
374.41 |
| Sep 11 2020 |
6696 |
374.41 |
| Sep 04 2020 |
6783 |
374.41 |
| Aug 28 2020 |
6831 |
374.41 |
| Aug 21 2020 |
6867 |
374.41 |
| Aug 14 2020 |
6873 |
374.41 |
| Aug 07 2020 |
6936 |
374.41 |
| Jul 31 2020 |
6968 |
374.41 |
| Jul 24 2020 |
6968 |
374.41 |
| Jul 17 2020 |
6980 |
374.41 |
| Jul 10 2020 |
7001 |
374.41 |
| Jul 03 2020 |
7025 |
374.41 |
| Jun 26 2020 |
7025 |
374.41 |
| Jun 19 2020 |
7025 |
374.41 |
| Jun 12 2020 |
7028 |
374.41 |
| Jun 05 2020 |
7041 |
374.41 |
| May 29 2020 |
7054 |
374.41 |
| May 22 2020 |
7067 |
374.41 |
| May 15 2020 |
7067 |
374.41 |
| May 08 2020 |
7066 |
374.41 |
| May 01 2020 |
7072 |
374.41 |
| Apr 24 2020 |
7097 |
374.41 |
| Apr 17 2020 |
7097 |
374.41 |
| Apr 10 2020 |
7097 |
374.41 |
| Apr 03 2020 |
7097 |
374.41 |
| Mar 27 2020 |
7097 |
374.41 |
| Mar 20 2020 |
7102 |
374.41 |
| Mar 13 2020 |
7102 |
374.41 |
| Mar 06 2020 |
7102 |
374.41 |
| Feb 28 2020 |
7102 |
374.41 |
| Feb 21 2020 |
7126 |
374.41 |
| Feb 14 2020 |
7131 |
374.41 |
| Feb 07 2020 |
7140 |
374.41 |
| Jan 31 2020 |
7162 |
374.41 |
| Jan 24 2020 |
6872 |
374.41 |
| Jan 17 2020 |
6895 |
374.41 |
| Jan 10 2020 |
7344 |
374.41 |
| Jan 03 2020 |
7299 |
374.41 |
| Dec 27 2019 |
7301 |
374.41 |
| Dec 20 2019 |
7312 |
374.41 |
| Dec 13 2019 |
7339 |
374.41 |
| Dec 06 2019 |
7176 |
374.41 |
| Nov 29 2019 |
7313 |
374.41 |
| Nov 22 2019 |
7349 |
374.41 |
| Nov 15 2019 |
7369 |
374.41 |
| Nov 08 2019 |
7427 |
374.41 |
| Nov 01 2019 |
7415 |
374.41 |
| Oct 25 2019 |
7365 |
374.41 |
| Oct 18 2019 |
7011 |
371.82 |
| Oct 11 2019 |
7780 |
381.11 |
| Oct 04 2019 |
8614 |
390.84 |
| Sep 27 2019 |
8625 |
390.84 |
| Sep 06 2019 |
10160 |
413.28 |
| Aug 30 2019 |
10202 |
413.28 |
| Aug 23 2019 |
10221 |
413.28 |
| Aug 16 2019 |
10147 |
413.28 |
| Aug 09 2019 |
10147 |
413.28 |
| Aug 02 2019 |
10152 |
413.28 |
| Jul 26 2019 |
10158 |
413.28 |
| Jul 19 2019 |
10173 |
413.28 |
| Jul 12 2019 |
10194 |
413.28 |
| Jul 05 2019 |
10199 |
413.28 |
| Jun 28 2019 |
10212 |
413.28 |
| Jun 21 2019 |
10231 |
413.28 |
| Jun 14 2019 |
10222 |
413.28 |
| Jun 07 2019 |
10210 |
413.28 |
| May 31 2019 |
10233 |
413.28 |
| May 24 2019 |
10230 |
413.28 |
| May 17 2019 |
10247 |
413.28 |
| May 10 2019 |
10238 |
413.28 |
| May 03 2019 |
10248 |
413.28 |
| Apr 26 2019 |
10243 |
413.28 |
| Apr 19 2019 |
10245 |
413.28 |
| Apr 12 2019 |
10250 |
413.28 |
| Apr 05 2019 |
10250 |
413.28 |
| Mar 29 2019 |
10249 |
413.28 |
| Mar 22 2019 |
10246 |
413.28 |
| Mar 15 2019 |
10255 |
413.28 |
| Mar 08 2019 |
10208 |
413.28 |
| Mar 01 2019 |
10211 |
413.28 |
| Feb 22 2019 |
10206 |
413.28 |
| Feb 15 2019 |
10220 |
413.28 |
| Feb 08 2019 |
10211 |
413.28 |
| Feb 01 2019 |
10232 |
413.28 |
| Jan 25 2019 |
10235 |
413.28 |
| Jan 18 2019 |
9871 |
413.28 |
| Jan 11 2019 |
10362 |
413.28 |
| Jan 04 2019 |
10425 |
413.28 |
| Dec 28 2018 |
10428 |
413.28 |
| Dec 21 2018 |
10362 |
413.28 |
| Dec 14 2018 |
10397 |
413.28 |
| Dec 07 2018 |
10522 |
413.28 |
| Nov 30 2018 |
10651 |
413.28 |
| Nov 23 2018 |
10735 |
413.28 |
| Nov 16 2018 |
10408 |
407.44 |
| Nov 09 2018 |
10414 |
407.44 |
| Nov 02 2018 |
9474 |
397.09 |
| Oct 26 2018 |
9243 |
397.09 |
| Oct 19 2018 |
10913 |
415.1 |
| Oct 12 2018 |
10844 |
415.1 |
| Oct 05 2018 |
9306 |
400.19 |
| Sep 28 2018 |
8975 |
396.06 |
| Sep 21 2018 |
8941 |
396.06 |
| Sep 14 2018 |
7329 |
376.56 |
| Sep 07 2018 |
7331 |
376.56 |
| Aug 31 2018 |
7280 |
376.56 |
| Aug 24 2018 |
7249 |
376.56 |
| Aug 17 2018 |
7246 |
376.56 |
| Aug 10 2018 |
7249 |
376.56 |
| Aug 03 2018 |
7261 |
376.56 |
| Jul 27 2018 |
7269 |
376.56 |
| Jul 20 2018 |
7276 |
376.56 |
| Jul 13 2018 |
7277 |
376.56 |
| Jul 06 2018 |
7266 |
376.56 |
| Jun 29 2018 |
7310 |
376.56 |
| Jun 22 2018 |
7310 |
376.56 |
| Jun 15 2018 |
7320 |
376.56 |
| Jun 08 2018 |
7336 |
376.56 |
| Jun 01 2018 |
7326 |
376.56 |
| May 25 2018 |
7337 |
376.56 |
| May 18 2018 |
7336 |
376.56 |
| May 11 2018 |
7348 |
376.56 |
| May 04 2018 |
7384 |
376.56 |
| Apr 27 2018 |
7378 |
376.56 |
| Apr 20 2018 |
7396 |
376.56 |
| Apr 13 2018 |
7395 |
376.56 |
| Apr 06 2018 |
7395 |
376.56 |
| Mar 30 2018 |
7395 |
376.56 |
| Mar 23 2018 |
7395 |
376.56 |
| Mar 16 2018 |
7389 |
376.56 |
| Mar 09 2018 |
7389 |
376.56 |
| Mar 02 2018 |
7390 |
376.56 |
| Feb 23 2018 |
7386 |
376.56 |
| Feb 16 2018 |
7394 |
376.56 |
| Feb 09 2018 |
7392 |
376.56 |
| Feb 02 2018 |
7408 |
376.56 |
| Jan 26 2018 |
7430 |
376.56 |
| Jan 19 2018 |
7414 |
376.56 |
| Jan 12 2018 |
7135 |
376.56 |
| Jan 05 2018 |
7339 |
376.56 |
| Dec 29 2017 |
7349 |
376.56 |
| Dec 22 2017 |
7352 |
376.56 |
| Dec 15 2017 |
7335 |
376.56 |
| Dec 08 2017 |
7499 |
376.56 |
| Dec 01 2017 |
7529 |
376.56 |
| Nov 24 2017 |
7534 |
376.56 |
| Nov 17 2017 |
7796 |
379.58 |
| Nov 10 2017 |
7982 |
379.58 |
| Nov 03 2017 |
8859 |
390.34 |
| Oct 27 2017 |
8734 |
390.34 |
| Oct 20 2017 |
8730 |
390.34 |
| Oct 13 2017 |
8608 |
390.34 |
| Oct 06 2017 |
5240 |
345.09 |
| Sep 29 2017 |
5226 |
344.89 |
| Sep 22 2017 |
5203 |
344.89 |
| Sep 15 2017 |
5243 |
344.89 |
| Sep 08 2017 |
5544 |
351.02 |
| Sep 01 2017 |
5575 |
351.02 |
| Aug 25 2017 |
5592 |
351.02 |
| Aug 18 2017 |
5601 |
351.02 |
| Aug 11 2017 |
5579 |
351.02 |
| Aug 04 2017 |
5590 |
351.02 |
| Jul 28 2017 |
5588 |
351.02 |
| Jul 21 2017 |
5597 |
351.02 |
| Jul 14 2017 |
5603 |
351.02 |
| Jul 07 2017 |
5603 |
351.02 |
| Jun 30 2017 |
5609 |
351.02 |
| Jun 23 2017 |
5608 |
351.02 |
| Jun 16 2017 |
5606 |
351.02 |
| Jun 09 2017 |
5591 |
351.02 |
| Jun 02 2017 |
5584 |
351.02 |
| May 26 2017 |
5497 |
351.02 |
| May 19 2017 |
5513 |
351.02 |
| May 12 2017 |
5489 |
351.02 |
| May 05 2017 |
5484 |
351.02 |
| Apr 28 2017 |
5478 |
351.02 |
| Apr 21 2017 |
5464 |
351.02 |
| Apr 14 2017 |
5471 |
351.02 |
| Apr 07 2017 |
5471 |
351.02 |
| Mar 31 2017 |
5471 |
351.02 |
| Mar 24 2017 |
5471 |
351.02 |
| Mar 17 2017 |
5464 |
351.02 |
| Mar 10 2017 |
5472 |
351.02 |
| Mar 03 2017 |
5472 |
351.02 |
| Feb 24 2017 |
5474 |
351.02 |
| Feb 17 2017 |
5482 |
351.02 |
| Feb 10 2017 |
5492 |
351.02 |
| Feb 03 2017 |
5489 |
351.02 |
| Jan 27 2017 |
5501 |
351.02 |
| Jan 20 2017 |
5522 |
351.02 |
| Jan 13 2017 |
5526 |
351.02 |
| Jan 06 2017 |
5636 |
351.02 |
| Dec 30 2016 |
5682 |
351.02 |
| Dec 23 2016 |
5697 |
351.02 |
| Dec 16 2016 |
5686 |
351.02 |
| Dec 09 2016 |
5690 |
351.02 |
| Dec 02 2016 |
5767 |
351.02 |
| Nov 25 2016 |
5736 |
351.02 |
| Nov 18 2016 |
5729 |
351.02 |
| Nov 11 2016 |
5785 |
351.02 |
| Nov 04 2016 |
5769 |
351.02 |
| Oct 28 2016 |
5733 |
351.02 |
| Oct 21 2016 |
5773 |
351.02 |
| Oct 14 2016 |
5671 |
351.02 |
| Oct 07 2016 |
8654 |
390.29 |
| Sep 30 2016 |
8592 |
390.29 |
| Sep 23 2016 |
8405 |
390.29 |
| Sep 16 2016 |
8253 |
390.29 |
| Sep 09 2016 |
8214 |
390.29 |
| Sep 02 2016 |
8185 |
390.29 |
| Aug 26 2016 |
8212 |
390.29 |
| Aug 19 2016 |
8009 |
390.29 |
| Aug 12 2016 |
7998 |
390.29 |
| Aug 05 2016 |
8012 |
390.29 |
| Jul 29 2016 |
8013 |
390.29 |
| Jul 22 2016 |
7998 |
390.29 |
| Jun 28 2016 |
7999 |
390.29 |
| Jun 21 2016 |
8023 |
390.29 |
| Jun 14 2016 |
8023 |
390.29 |
| Jun 07 2016 |
8023 |
390.29 |
| May 31 2016 |
8025 |
390.29 |
| May 24 2016 |
8025 |
390.29 |
| May 17 2016 |
8018 |
390.29 |
| May 10 2016 |
8018 |
390.29 |
| May 03 2016 |
8018 |
390.29 |
| Apr 26 2016 |
8018 |
390.29 |
| Apr 19 2016 |
8013 |
390.29 |
| Apr 12 2016 |
8035 |
390.29 |
| Apr 05 2016 |
8035 |
390.29 |
| Mar 29 2016 |
8035 |
390.29 |
| Mar 22 2016 |
8033 |
390.29 |
| Mar 15 2016 |
8030 |
390.29 |
| Mar 08 2016 |
8036 |
390.29 |
| Mar 01 2016 |
8032 |
390.29 |
| Feb 23 2016 |
8028 |
390.29 |
| Feb 16 2016 |
7992 |
390.29 |
| Feb 09 2016 |
7992 |
390.29 |
| Feb 02 2016 |
7949 |
390.29 |
| Jan 26 2016 |
7968 |
390.29 |
| Jan 19 2016 |
7974 |
390.29 |
| Jan 12 2016 |
7646 |
390.29 |
| Jan 05 2016 |
7902 |
390.29 |
| Dec 29 2015 |
7901 |
390.29 |
| Dec 22 2015 |
7808 |
390.29 |
| Dec 15 2015 |
7732 |
390.29 |
| Dec 08 2015 |
7886 |
390.29 |
| Dec 01 2015 |
7848 |
390.29 |
| Nov 24 2015 |
7791 |
390.29 |
| Nov 17 2015 |
7559 |
390.29 |
| Nov 10 2015 |
7509 |
390.29 |
| Nov 03 2015 |
7553 |
390.29 |
| Oct 27 2015 |
7551 |
390.29 |
| Oct 20 2015 |
7499 |
390.29 |
