Nov 10 2015 |
21277 |
525.91 |
Nov 03 2015 |
22371 |
536.92 |
Oct 27 2015 |
17538 |
489.43 |
Oct 20 2015 |
17483 |
489.43 |
Oct 13 2015 |
16889 |
489.43 |
Oct 06 2015 |
16866 |
489.43 |
Sep 29 2015 |
16943 |
489.43 |
Sep 22 2015 |
27741 |
494.26 |
Sep 15 2015 |
2468 |
494.26 |
Sep 14 2015 |
16836 |
494.26 |
Sep 07 2015 |
16809 |
494.26 |
Aug 31 2015 |
16824 |
494.26 |
Aug 24 2015 |
16734 |
494.26 |
Aug 17 2015 |
16760 |
494.26 |
Aug 10 2015 |
16773 |
494.26 |
Aug 03 2015 |
16772 |
494.26 |
Jul 27 2015 |
16772 |
494.26 |
Jul 20 2015 |
16771 |
494.26 |
Jul 13 2015 |
16771 |
494.26 |
Jul 06 2015 |
16771 |
494.26 |
Jun 29 2015 |
16771 |
494.26 |
Jun 22 2015 |
16771 |
494.26 |
Jun 15 2015 |
16771 |
494.26 |
Jun 08 2015 |
16887 |
494.26 |
Jun 01 2015 |
16887 |
494.26 |
May 25 2015 |
16887 |
494.26 |
May 18 2015 |
16887 |
494.26 |
May 11 2015 |
16887 |
494.26 |
May 04 2015 |
16887 |
494.26 |
Apr 27 2015 |
16866 |
494.26 |
Apr 20 2015 |
16853 |
494.26 |
Apr 13 2015 |
16853 |
494.26 |
Apr 06 2015 |
16879 |
494.26 |
Mar 30 2015 |
16879 |
494.26 |
Mar 23 2015 |
16894 |
494.26 |
Mar 16 2015 |
16885 |
494.26 |
Mar 09 2015 |
16884 |
494.26 |
Mar 02 2015 |
16874 |
494.26 |
Feb 23 2015 |
16757 |
494.26 |
Feb 16 2015 |
16739 |
494.26 |
Feb 09 2015 |
16750 |
494.26 |
Feb 02 2015 |
16752 |
494.26 |
Jan 26 2015 |
16740 |
494.26 |
Jan 19 2015 |
16722 |
494.26 |
Jan 12 2015 |
16598 |
494.26 |
Jan 05 2015 |
16887 |
494.26 |
Dec 29 2014 |
16877 |
494.26 |
Dec 22 2014 |
16931 |
494.26 |
Dec 15 2014 |
16654 |
494.26 |
Dec 08 2014 |
16807 |
494.26 |
Dec 01 2014 |
16874 |
494.26 |
Nov 24 2014 |
16899 |
494.26 |
Nov 17 2014 |
17058 |
494.26 |
Nov 10 2014 |
10579 |
430.26 |
Nov 03 2014 |
19108 |
513.57 |
Oct 27 2014 |
19162 |
513.57 |
Oct 20 2014 |
19337 |
513.57 |
Oct 13 2014 |
19230 |
513.57 |
Oct 06 2014 |
18931 |
513.57 |
Sep 29 2014 |
17614 |
499.21 |
Oct 14 2013 |
17078 |
498.3 |
Oct 07 2013 |
16949 |
498.3 |
Sep 30 2013 |
16916 |
498.3 |
Sep 23 2013 |
16872 |
498.3 |
Sep 16 2013 |
16784 |
498.3 |
Sep 09 2013 |
16703 |
498.3 |
Sep 02 2013 |
16823 |
498.3 |
Aug 26 2013 |
16792 |
498.3 |
Aug 19 2013 |
16812 |
498.3 |
Aug 12 2013 |
16812 |
498.3 |
Aug 05 2013 |
16814 |
498.3 |
Jul 29 2013 |
16815 |
498.3 |
Jul 22 2013 |
16858 |
498.3 |
Jul 15 2013 |
16858 |
498.3 |
Jul 08 2013 |
16859 |
498.3 |
Jul 01 2013 |
16859 |
498.3 |
Jun 24 2013 |
16860 |
498.3 |
Jun 17 2013 |
16860 |
498.3 |
Jun 10 2013 |
16860 |
498.3 |
Jun 03 2013 |
16860 |
498.3 |
May 27 2013 |
16860 |
498.3 |
May 20 2013 |
16860 |
498.3 |
May 13 2013 |
16860 |
498.3 |
May 06 2013 |
16860 |
498.3 |
Apr 29 2013 |
16860 |
498.3 |
Apr 22 2013 |
16822 |
498.3 |
Apr 15 2013 |
16829 |
498.3 |
Apr 08 2013 |
16829 |
498.3 |
Apr 01 2013 |
16829 |
498.3 |
Mar 25 2013 |
16824 |
498.3 |
Mar 18 2013 |
16824 |
498.3 |
Mar 11 2013 |
16824 |
498.3 |
Mar 04 2013 |
16824 |
498.3 |
Feb 25 2013 |
16824 |
498.3 |
Feb 18 2013 |
16830 |
498.3 |
Feb 11 2013 |
16839 |
498.3 |
Feb 04 2013 |
16807 |
498.3 |
Jan 28 2013 |
16852 |
498.3 |
Jan 21 2013 |
16877 |
498.3 |
Jan 14 2013 |
16972 |
498.3 |
Jan 07 2013 |
16921 |
498.3 |
Dec 31 2012 |
16929 |
498.3 |
Dec 24 2012 |
16927 |
498.3 |
Dec 17 2012 |
16935 |
498.3 |
Dec 10 2012 |
16773 |
498.3 |
Dec 03 2012 |
16969 |
498.3 |
Nov 26 2012 |
16877 |
498.3 |
Nov 19 2012 |
16937 |
498.3 |
Nov 12 2012 |
17015 |
498.3 |
Nov 05 2012 |
17023 |
498.3 |
Oct 29 2012 |
17184 |
498.3 |
Nov 10 2011 |
16268 |
509.82 |
Nov 04 2011 |
16258 |
509.82 |
Oct 28 2011 |
13913 |
482.81 |
Oct 21 2011 |
13623 |
478.18 |
Oct 14 2011 |
13787 |
481.39 |
Oct 07 2011 |
13477 |
481.38 |
Sep 30 2011 |
13322 |
481.36 |
Sep 27 2011 |
13017 |
481.36 |
Sep 23 2011 |
12953 |
481.35 |
Sep 16 2011 |
11912 |
473.2 |
Sep 09 2011 |
11628 |
473.18 |
Jan 13 2011 |
11452 |
472.84 |
Dec 28 2010 |
11663 |
472.82 |
Dec 14 2010 |
11565 |
472.82 |
Dec 03 2010 |
11612 |
472.81 |
Nov 26 2010 |
11582 |
472.81 |
Nov 19 2010 |
12223 |
482.52 |
Nov 12 2010 |
11327 |
472.8 |
Nov 04 2010 |
11782 |
479.01 |
Oct 28 2010 |
12248 |
490.06 |
Oct 22 2010 |
11923 |
487.44 |
Oct 14 2010 |
11461 |
484.33 |
Oct 05 2010 |
11328 |
493.87 |
Sep 29 2010 |
11602 |
493.87 |
Sep 24 2010 |
11247 |
495.42 |
Sep 17 2010 |
11409 |
504.95 |
Sep 10 2010 |
11184 |
504.95 |
Aug 15 2010 |
9566 |
506.05 |
Jan 29 2010 |
11162 |
504.95 |
Jan 15 2010 |
11109 |
504.95 |
Jan 08 2010 |
10976 |
504.95 |
Dec 18 2009 |
10570 |
504.95 |
Dec 09 2009 |
10423 |
504.95 |
Dec 04 2009 |
10173 |
504.95 |
Nov 27 2009 |
10088 |
504.95 |
Nov 20 2009 |
9386 |
498.88 |
Nov 13 2009 |
8860 |
498.88 |
Nov 06 2009 |
8744 |
498.88 |
Oct 30 2009 |
11228 |
515.78 |
Oct 23 2009 |
11682 |
533.19 |
Oct 16 2009 |
12293 |
547.9 |
Oct 09 2009 |
12824 |
561.19 |
Oct 02 2009 |
12238 |
561.19 |
Sep 25 2009 |
11918 |
567.91 |
Sep 18 2009 |
11679 |
567.91 |
Sep 11 2009 |
11573 |
567.91 |
Jan 30 2009 |
11371 |
567.91 |
Jan 09 2009 |
10348 |
567.91 |
Dec 18 2008 |
10117 |
567.91 |
Dec 12 2008 |
10106 |
567.91 |
Dec 05 2008 |
10144 |
567.91 |
Nov 28 2008 |
9847 |
567.91 |
Nov 21 2008 |
10508 |
588.8 |
Nov 14 2008 |
9999 |
582.81 |
Nov 07 2008 |
8751 |
548.54 |
Oct 31 2008 |
7585 |
531.71 |
Oct 24 2008 |
7413 |
531.71 |
Oct 17 2008 |
6882 |
537.59 |
Oct 10 2008 |
6010 |
516.24 |
Oct 03 2008 |
5515 |
516.24 |
Sep 26 2008 |
5161 |
516.24 |
Sep 19 2008 |
5117 |
516.24 |
Feb 01 2008 |
4904 |
516.24 |
Dec 12 2007 |
5139 |
532.95 |
Dec 07 2007 |
5107 |
532.95 |
Nov 30 2007 |
4988 |
532.95 |
Nov 23 2007 |
4960 |
532.95 |
Nov 16 2007 |
5117 |
532.95 |
Nov 09 2007 |
5275 |
545.46 |
Nov 02 2007 |
5292 |
554.33 |
Oct 26 2007 |
5199 |
554.33 |
Oct 19 2007 |
5159 |
560.43 |
Oct 12 2007 |
5046 |
560.43 |
Oct 05 2007 |
4652 |
560.43 |
Sep 28 2007 |
4575 |
560.43 |
Sep 21 2007 |
3970 |
540.86 |
Sep 14 2007 |
3845 |
540.86 |
Aug 24 2007 |
3750 |
540.86 |
Dec 14 2006 |
3368 |
530.3 |
Dec 08 2006 |
3339 |
530.3 |
Dec 01 2006 |
3255 |
530.3 |
Nov 24 2006 |
3184 |
530.3 |
Nov 17 2006 |
2898 |
530.3 |
Nov 10 2006 |
2786 |
530.3 |
Nov 03 2006 |
2601 |
532.18 |
Oct 27 2006 |
2401 |
532.18 |
Oct 20 2006 |
1637 |
462.57 |
Oct 13 2006 |
1350 |
462.57 |
Oct 06 2006 |
1079 |
462.57 |
Sep 29 2006 |
702 |
462.57 |