| Sep 30 2021 |
5755 |
455.74 |
| Sep 23 2021 |
5548 |
455.74 |
| Sep 16 2021 |
7277 |
445.73 |
| Sep 09 2021 |
7404 |
445.73 |
| Sep 02 2021 |
7537 |
445.73 |
| Aug 26 2021 |
7544 |
445.73 |
| Aug 19 2021 |
7560 |
445.73 |
| Aug 12 2021 |
7578 |
445.73 |
| Aug 05 2021 |
7595 |
445.73 |
| Jul 29 2021 |
7601 |
445.73 |
| Jun 03 2021 |
7150 |
445.73 |
| Oct 02 2020 |
11182 |
444.3 |
| Sep 25 2020 |
12346 |
455.74 |
| Sep 18 2020 |
11861 |
445.73 |
| Sep 11 2020 |
12082 |
445.73 |
| Sep 04 2020 |
12275 |
445.73 |
| Aug 28 2020 |
12349 |
445.73 |
| Aug 21 2020 |
12397 |
445.73 |
| Aug 14 2020 |
12411 |
445.73 |
| Aug 07 2020 |
12522 |
445.73 |
| Jul 31 2020 |
12576 |
445.73 |
| Jul 24 2020 |
12576 |
445.73 |
| Jul 17 2020 |
12597 |
445.73 |
| Jul 10 2020 |
12620 |
445.73 |
| Jul 03 2020 |
12670 |
445.73 |
| Jun 26 2020 |
12670 |
445.73 |
| Jun 19 2020 |
12670 |
445.73 |
| Jun 12 2020 |
12677 |
445.73 |
| Jun 05 2020 |
12701 |
445.73 |
| May 29 2020 |
12721 |
445.73 |
| May 22 2020 |
12762 |
445.73 |
| May 15 2020 |
12762 |
445.73 |
| May 08 2020 |
12770 |
445.73 |
| May 01 2020 |
12773 |
445.73 |
| Apr 24 2020 |
12814 |
445.73 |
| Apr 17 2020 |
12815 |
445.73 |
| Apr 10 2020 |
12815 |
445.73 |
| Apr 03 2020 |
12815 |
445.73 |
| Mar 27 2020 |
12815 |
445.73 |
| Mar 20 2020 |
12825 |
445.73 |
| Mar 13 2020 |
12825 |
445.73 |
| Mar 06 2020 |
12825 |
445.73 |
| Feb 28 2020 |
12801 |
445.73 |
| Feb 21 2020 |
12853 |
445.73 |
| Feb 14 2020 |
12860 |
445.73 |
| Feb 07 2020 |
12882 |
445.73 |
| Jan 31 2020 |
12904 |
445.73 |
| Jan 24 2020 |
12554 |
445.73 |
| Jan 17 2020 |
12591 |
445.73 |
| Jan 10 2020 |
13185 |
445.73 |
| Jan 03 2020 |
13083 |
445.73 |
| Dec 27 2019 |
13086 |
445.73 |
| Dec 20 2019 |
13114 |
445.73 |
| Dec 13 2019 |
13171 |
445.73 |
| Dec 06 2019 |
13068 |
445.73 |
| Nov 29 2019 |
13329 |
445.73 |
| Nov 22 2019 |
13378 |
445.73 |
| Nov 15 2019 |
13491 |
445.73 |
| Nov 08 2019 |
15715 |
466.72 |
| Nov 01 2019 |
15808 |
466.72 |
| Oct 25 2019 |
15794 |
466.72 |
| Oct 18 2019 |
15471 |
466.72 |
| Oct 11 2019 |
15666 |
466.72 |
| Oct 04 2019 |
16872 |
477.71 |
| Sep 27 2019 |
21594 |
529.7 |
| Sep 20 2019 |
21288 |
529.7 |
| Sep 13 2019 |
21243 |
529.7 |
| Sep 06 2019 |
20791 |
529.7 |
| Aug 30 2019 |
20876 |
529.7 |
| Aug 23 2019 |
20909 |
529.7 |
| Aug 16 2019 |
20727 |
529.7 |
| Aug 09 2019 |
20727 |
529.7 |
| Aug 02 2019 |
20739 |
529.7 |
| Jul 26 2019 |
20751 |
529.7 |
| Jul 19 2019 |
20768 |
529.7 |
| Jul 12 2019 |
20809 |
529.7 |
| Jul 05 2019 |
20822 |
529.7 |
| Jun 28 2019 |
20870 |
529.7 |
| Jun 21 2019 |
20898 |
529.7 |
| Jun 14 2019 |
20895 |
529.7 |
| Jun 07 2019 |
20875 |
529.7 |
| May 31 2019 |
20910 |
529.7 |
| May 24 2019 |
20919 |
529.7 |
| May 17 2019 |
20958 |
529.7 |
| May 10 2019 |
20947 |
529.7 |
| May 03 2019 |
20961 |
529.7 |
| Apr 26 2019 |
20957 |
529.7 |
| Apr 19 2019 |
20959 |
529.7 |
| Apr 12 2019 |
20967 |
529.7 |
| Apr 05 2019 |
20967 |
529.7 |
| Mar 29 2019 |
20968 |
529.7 |
| Mar 22 2019 |
20955 |
529.7 |
| Mar 15 2019 |
20961 |
529.7 |
| Mar 08 2019 |
20880 |
529.7 |
| Mar 01 2019 |
20884 |
529.7 |
| Feb 22 2019 |
20876 |
529.7 |
| Feb 15 2019 |
20884 |
529.7 |
| Feb 08 2019 |
20853 |
529.7 |
| Feb 01 2019 |
20881 |
529.7 |
| Jan 25 2019 |
20895 |
529.7 |
| Jan 18 2019 |
20397 |
529.7 |
| Jan 11 2019 |
21073 |
529.7 |
| Jan 04 2019 |
21208 |
529.7 |
| Dec 28 2018 |
21154 |
529.7 |
| Dec 21 2018 |
21015 |
529.7 |
| Dec 14 2018 |
21151 |
529.7 |
| Dec 07 2018 |
21363 |
529.7 |
| Nov 30 2018 |
21665 |
529.7 |
| Nov 23 2018 |
21886 |
529.7 |
| Nov 16 2018 |
16575 |
468.55 |
| Nov 09 2018 |
10409 |
407.41 |
| Nov 02 2018 |
10434 |
407.41 |
| Oct 26 2018 |
10170 |
407.41 |
| Oct 19 2018 |
15889 |
463.28 |
| Oct 12 2018 |
15781 |
463.28 |
| Oct 05 2018 |
13096 |
440.57 |
| Sep 28 2018 |
12449 |
433.93 |
| Sep 21 2018 |
12292 |
432.68 |
| Sep 14 2018 |
12130 |
432.68 |
| Sep 07 2018 |
12102 |
432.68 |
| Aug 31 2018 |
12022 |
432.68 |
| Aug 24 2018 |
11972 |
432.68 |
| Aug 17 2018 |
11959 |
432.68 |
| Aug 10 2018 |
11967 |
432.68 |
| Aug 03 2018 |
11988 |
432.68 |
| Jul 27 2018 |
11996 |
432.68 |
| Jul 20 2018 |
12009 |
432.68 |
| Jul 13 2018 |
12008 |
432.68 |
| Jul 06 2018 |
11984 |
432.68 |
| Jun 29 2018 |
12038 |
432.68 |
| Jun 22 2018 |
12038 |
432.68 |
| Jun 15 2018 |
12057 |
432.68 |
| Jun 08 2018 |
12075 |
432.68 |
| Jun 01 2018 |
12069 |
432.68 |
| May 25 2018 |
12085 |
432.68 |
| May 18 2018 |
12063 |
432.68 |
| May 11 2018 |
12085 |
432.68 |
| May 04 2018 |
12137 |
432.68 |
| Apr 27 2018 |
12133 |
432.68 |
| Apr 20 2018 |
12172 |
432.68 |
| Apr 13 2018 |
12169 |
432.68 |
| Apr 06 2018 |
12169 |
432.68 |
| Mar 30 2018 |
12169 |
432.68 |
| Mar 23 2018 |
12169 |
432.68 |
| Mar 16 2018 |
12158 |
432.68 |
| Mar 09 2018 |
12158 |
432.68 |
| Mar 02 2018 |
12162 |
432.68 |
| Feb 23 2018 |
12164 |
432.68 |
| Feb 16 2018 |
12177 |
432.68 |
| Feb 09 2018 |
12168 |
432.68 |
| Feb 02 2018 |
12191 |
432.68 |
| Jan 26 2018 |
12225 |
432.68 |
| Jan 19 2018 |
12182 |
432.68 |
| Jan 12 2018 |
11813 |
432.68 |
| Jan 05 2018 |
12073 |
432.68 |
| Dec 29 2017 |
12096 |
432.68 |
| Dec 22 2017 |
12087 |
432.68 |
| Dec 15 2017 |
12049 |
432.68 |
| Dec 08 2017 |
12333 |
432.68 |
| Dec 01 2017 |
12470 |
432.68 |
| Nov 24 2017 |
12487 |
432.68 |
| Nov 17 2017 |
13148 |
439 |
| Nov 10 2017 |
11280 |
417.03 |
| Nov 03 2017 |
11238 |
417.03 |
| Oct 27 2017 |
11177 |
417.03 |
| Oct 20 2017 |
11192 |
417.03 |
| Oct 13 2017 |
11019 |
417.03 |
| Oct 06 2017 |
11765 |
425.32 |
| Sep 29 2017 |
11743 |
425.32 |
| Sep 22 2017 |
11607 |
424.13 |
| Sep 15 2017 |
11644 |
424.13 |
| Sep 08 2017 |
11547 |
424.13 |
| Sep 01 2017 |
11570 |
424.13 |
| Aug 25 2017 |
11588 |
424.13 |
| Aug 18 2017 |
11612 |
424.13 |
| Aug 11 2017 |
11548 |
424.13 |
| Aug 04 2017 |
11569 |
424.13 |
| Jul 28 2017 |
11568 |
424.13 |
| Jul 21 2017 |
11589 |
424.13 |
| Jul 14 2017 |
11598 |
424.13 |
| Jul 07 2017 |
11594 |
424.13 |
| Jun 30 2017 |
11603 |
424.13 |
| Jun 23 2017 |
11602 |
424.13 |
| Jun 16 2017 |
11606 |
424.13 |
| Jun 09 2017 |
11581 |
424.13 |
| Jun 02 2017 |
11583 |
424.13 |
| May 26 2017 |
11457 |
424.13 |
| May 19 2017 |
11476 |
424.13 |
| May 12 2017 |
11429 |
424.13 |
| May 05 2017 |
11403 |
424.13 |
| Apr 28 2017 |
11386 |
424.13 |
| Apr 21 2017 |
11369 |
424.13 |
| Apr 14 2017 |
11383 |
424.13 |
| Apr 07 2017 |
11384 |
424.13 |
| Mar 31 2017 |
11384 |
424.13 |
| Mar 24 2017 |
11384 |
424.13 |
| Mar 17 2017 |
11371 |
424.13 |
| Mar 10 2017 |
11385 |
424.13 |
| Mar 03 2017 |
11385 |
424.13 |
| Feb 24 2017 |
11384 |
424.13 |
| Feb 17 2017 |
11395 |
424.13 |
| Feb 10 2017 |
11414 |
424.13 |
| Feb 03 2017 |
11408 |
424.13 |
| Jan 27 2017 |
11422 |
424.13 |
| Jan 20 2017 |
11440 |
424.13 |
| Jan 13 2017 |
11453 |
424.13 |
| Jan 06 2017 |
11634 |
424.13 |
| Dec 30 2016 |
11703 |
424.13 |
| Dec 23 2016 |
11703 |
424.13 |
| Dec 16 2016 |
11742 |
424.13 |
| Dec 09 2016 |
11795 |
424.13 |
| Dec 02 2016 |
12001 |
424.13 |
| Nov 25 2016 |
11930 |
424.13 |
| Nov 18 2016 |
12020 |
424.13 |
| Oct 14 2016 |
18542 |
481.86 |
| Oct 07 2016 |
18441 |
481.86 |
| Sep 30 2016 |
17346 |
472.09 |
| Sep 23 2016 |
17030 |
472.09 |
| Sep 16 2016 |
16726 |
472.09 |
| Sep 09 2016 |
16579 |
472.09 |
| Sep 02 2016 |
16525 |
472.09 |
| Aug 26 2016 |
16557 |
472.09 |
| Aug 19 2016 |
16221 |
472.09 |
| Aug 12 2016 |
16210 |
472.09 |
| Aug 05 2016 |
16228 |
472.09 |
| Jul 29 2016 |
16229 |
472.09 |
| Jul 22 2016 |
16206 |
472.09 |
| Jun 28 2016 |
16208 |
472.09 |
| Jun 21 2016 |
16265 |
472.09 |
| Jun 14 2016 |
16265 |
472.09 |
| Jun 07 2016 |
16267 |
472.09 |
| May 31 2016 |
16276 |
472.09 |
| May 24 2016 |
16276 |
472.09 |
| May 17 2016 |
16261 |
472.09 |
| May 10 2016 |
16261 |
472.09 |
| May 03 2016 |
16262 |
472.09 |
| Apr 26 2016 |
16262 |
472.09 |
| Apr 19 2016 |
16240 |
472.09 |
| Apr 12 2016 |
16277 |
472.09 |
| Apr 05 2016 |
16277 |
472.09 |
| Mar 29 2016 |
16277 |
472.09 |
| Mar 22 2016 |
16267 |
472.09 |
| Mar 15 2016 |
16265 |
472.09 |
| Mar 08 2016 |
16282 |
472.09 |
| Mar 01 2016 |
16278 |
472.09 |
| Feb 23 2016 |
16275 |
472.09 |
| Feb 16 2016 |
16212 |
472.09 |
| Feb 09 2016 |
16212 |
472.09 |
| Feb 02 2016 |
16160 |
472.09 |
| Jan 26 2016 |
16196 |
472.09 |
| Jan 19 2016 |
16207 |
472.09 |
| Jan 12 2016 |
15767 |
472.09 |
| Jan 05 2016 |
16141 |
472.09 |
| Dec 29 2015 |
16162 |
472.09 |
| Dec 22 2015 |
16007 |
472.09 |
| Dec 15 2015 |
15897 |
472.09 |
| Dec 08 2015 |
16154 |
472.09 |
| Dec 01 2015 |
16135 |
472.09 |
| Nov 24 2015 |
16009 |
472.09 |
| Nov 17 2015 |
15674 |
472.09 |
| Nov 10 2015 |
15645 |
472.09 |
| Nov 03 2015 |
14652 |
462.33 |
| Oct 27 2015 |
14633 |
462.33 |
| Oct 20 2015 |
14535 |
462.33 |
