| Oct 14 2016 |
9019 |
394.2 |
| Oct 07 2016 |
9003 |
394.2 |
| Sep 30 2016 |
8997 |
394.54 |
| Sep 23 2016 |
8819 |
394.54 |
| Sep 16 2016 |
8632 |
394.54 |
| Sep 09 2016 |
8621 |
394.54 |
| Sep 02 2016 |
8600 |
394.54 |
| Aug 26 2016 |
8626 |
394.54 |
| Aug 19 2016 |
8415 |
394.54 |
| Aug 12 2016 |
8405 |
394.54 |
| Aug 05 2016 |
8419 |
394.54 |
| Jul 29 2016 |
8420 |
394.54 |
| Jul 22 2016 |
8406 |
394.54 |
| Jun 28 2016 |
8407 |
394.54 |
| Jun 21 2016 |
8434 |
394.54 |
| Jun 14 2016 |
8434 |
394.54 |
| Jun 07 2016 |
8434 |
394.54 |
| May 31 2016 |
8435 |
394.54 |
| May 24 2016 |
8435 |
394.54 |
| May 17 2016 |
8427 |
394.54 |
| May 10 2016 |
8427 |
394.54 |
| May 03 2016 |
8427 |
394.54 |
| Apr 26 2016 |
8427 |
394.54 |
| Apr 19 2016 |
8420 |
394.54 |
| Apr 12 2016 |
8439 |
394.54 |
| Apr 05 2016 |
8439 |
394.54 |
| Mar 29 2016 |
8439 |
394.54 |
| Mar 22 2016 |
8437 |
394.54 |
| Mar 15 2016 |
8435 |
394.54 |
| Mar 08 2016 |
8441 |
394.54 |
| Mar 01 2016 |
8438 |
394.54 |
| Feb 23 2016 |
8430 |
394.54 |
| Feb 16 2016 |
8392 |
394.54 |
| Feb 09 2016 |
8392 |
394.54 |
| Feb 02 2016 |
8346 |
394.54 |
| Jan 26 2016 |
8366 |
394.54 |
| Jan 19 2016 |
8373 |
394.54 |
| Jan 12 2016 |
8037 |
394.54 |
| Jan 05 2016 |
8294 |
394.54 |
| Dec 29 2015 |
8302 |
394.54 |
| Dec 22 2015 |
8206 |
394.54 |
| Dec 15 2015 |
8113 |
394.54 |
| Dec 08 2015 |
8268 |
394.54 |
| Dec 01 2015 |
8234 |
394.54 |
| Nov 24 2015 |
8179 |
394.54 |
| Nov 17 2015 |
7983 |
394.54 |
| Nov 10 2015 |
7904 |
394.54 |
| Nov 03 2015 |
7981 |
394.87 |
| Oct 27 2015 |
7979 |
394.87 |
| Oct 20 2015 |
7906 |
394.87 |
