| Sep 29 2017 |
25560 |
560.81 |
| Sep 22 2017 |
27065 |
579.82 |
| Sep 15 2017 |
26996 |
579.82 |
| Sep 08 2017 |
26703 |
579.82 |
| Sep 01 2017 |
26741 |
579.82 |
| Aug 25 2017 |
26726 |
579.82 |
| Aug 18 2017 |
26756 |
579.82 |
| Aug 11 2017 |
26613 |
579.82 |
| Aug 04 2017 |
26645 |
579.82 |
| Jul 28 2017 |
26642 |
579.82 |
| Jul 21 2017 |
26672 |
579.82 |
| Jul 14 2017 |
26671 |
579.82 |
| Jul 07 2017 |
26664 |
579.82 |
| Jun 30 2017 |
26673 |
579.82 |
| Jun 23 2017 |
26670 |
579.82 |
| Jun 16 2017 |
26670 |
579.82 |
| Jun 09 2017 |
26641 |
579.82 |
| Jun 02 2017 |
26647 |
579.82 |
| May 26 2017 |
26438 |
579.82 |
| May 19 2017 |
26487 |
579.82 |
| May 12 2017 |
26423 |
579.82 |
| May 05 2017 |
26318 |
579.82 |
| Apr 28 2017 |
26277 |
579.82 |
| Apr 21 2017 |
26248 |
579.82 |
| Apr 14 2017 |
26291 |
579.82 |
| Apr 07 2017 |
26292 |
579.82 |
| Mar 31 2017 |
26291 |
579.82 |
| Mar 24 2017 |
26293 |
579.82 |
| Mar 17 2017 |
26285 |
579.82 |
| Mar 10 2017 |
26302 |
579.82 |
| Mar 03 2017 |
26302 |
579.82 |
| Feb 24 2017 |
26308 |
579.82 |
| Feb 17 2017 |
26326 |
579.82 |
| Feb 10 2017 |
26354 |
579.82 |
| Feb 03 2017 |
26346 |
579.82 |
| Jan 27 2017 |
26309 |
579.82 |
| Jan 20 2017 |
26319 |
579.82 |
| Jan 13 2017 |
26350 |
579.82 |
| Jan 06 2017 |
26679 |
579.82 |
| Dec 30 2016 |
26773 |
579.82 |
| Dec 23 2016 |
26766 |
579.82 |
| Dec 16 2016 |
26806 |
579.82 |
| Dec 09 2016 |
27032 |
579.82 |
| Dec 02 2016 |
27604 |
579.82 |
| Nov 25 2016 |
27506 |
579.82 |
| Nov 18 2016 |
28058 |
579.82 |
| Nov 11 2016 |
28525 |
579.82 |
| Nov 04 2016 |
28718 |
579.82 |
| Oct 28 2016 |
28784 |
579.82 |
| Oct 21 2016 |
28906 |
579.82 |
| Oct 14 2016 |
30649 |
598.83 |
| Oct 07 2016 |
32060 |
616.9 |
| Sep 30 2016 |
32021 |
616.9 |
| Sep 23 2016 |
31589 |
618.4 |
| Sep 16 2016 |
31058 |
618.4 |
| Sep 09 2016 |
30529 |
618.4 |
| Sep 02 2016 |
30449 |
618.4 |
| Aug 26 2016 |
30492 |
618.4 |
| Aug 19 2016 |
29933 |
618.4 |
| Aug 12 2016 |
29924 |
618.4 |
| Aug 05 2016 |
29945 |
618.4 |
| Jul 29 2016 |
29947 |
618.4 |
| Jul 22 2016 |
29914 |
618.4 |
| Jun 28 2016 |
29916 |
618.4 |
| Jun 21 2016 |
30001 |
618.4 |
| Jun 14 2016 |
30001 |
618.4 |
| Jun 07 2016 |
30003 |
618.4 |
| May 31 2016 |
30010 |
618.4 |
| May 24 2016 |
30010 |
618.4 |
| May 17 2016 |
29984 |
618.4 |
| May 10 2016 |
29985 |
618.4 |
| May 03 2016 |
29991 |
618.4 |
| Apr 26 2016 |
29986 |
618.4 |
| Apr 19 2016 |
29941 |
618.4 |
| Apr 12 2016 |
30008 |
618.4 |
| Apr 05 2016 |
30008 |
618.4 |
| Mar 29 2016 |
30008 |
618.4 |
| Mar 22 2016 |
29987 |
618.4 |
| Mar 15 2016 |
29988 |
618.4 |
| Mar 08 2016 |
30012 |
618.4 |
| Mar 01 2016 |
30007 |
618.4 |
| Feb 23 2016 |
30004 |
618.4 |
| Feb 16 2016 |
29915 |
618.4 |
| Feb 09 2016 |
29915 |
618.4 |
| Feb 02 2016 |
29850 |
618.4 |
| Jan 26 2016 |
29894 |
618.4 |
| Jan 19 2016 |
29909 |
618.4 |
| Jan 12 2016 |
29477 |
618.4 |
| Jan 05 2016 |
29958 |
618.4 |
| Dec 29 2015 |
29996 |
618.4 |
| Dec 22 2015 |
29764 |
618.4 |
| Dec 15 2015 |
29634 |
618.4 |
| Dec 08 2015 |
29980 |
618.4 |
| Dec 01 2015 |
30115 |
618.4 |
| Nov 24 2015 |
29846 |
618.4 |
| Nov 17 2015 |
29535 |
618.4 |
| Nov 10 2015 |
29643 |
618.4 |
| Nov 03 2015 |
29898 |
619.9 |
| Oct 27 2015 |
30028 |
619.9 |
| Oct 20 2015 |
30075 |
619.9 |
