| Sep 29 2017 |
15759 |
463.61 |
| Sep 22 2017 |
15708 |
463.61 |
| Sep 15 2017 |
15733 |
463.61 |
| Sep 08 2017 |
15593 |
463.61 |
| Sep 01 2017 |
15593 |
463.61 |
| Aug 25 2017 |
15612 |
463.61 |
| Aug 18 2017 |
15648 |
463.61 |
| Aug 11 2017 |
15569 |
463.61 |
| Aug 04 2017 |
15594 |
463.61 |
| Jul 28 2017 |
15592 |
463.61 |
| Jul 21 2017 |
15613 |
463.61 |
| Jul 14 2017 |
15621 |
463.61 |
| Jul 07 2017 |
15614 |
463.61 |
| Jun 30 2017 |
15623 |
463.61 |
| Jun 23 2017 |
15623 |
463.61 |
| Jun 16 2017 |
15621 |
463.61 |
| Jun 09 2017 |
15597 |
463.61 |
| Jun 02 2017 |
15599 |
463.61 |
| May 26 2017 |
15446 |
463.61 |
| May 19 2017 |
15463 |
463.61 |
| May 12 2017 |
15410 |
463.61 |
| May 05 2017 |
15367 |
463.61 |
| Apr 28 2017 |
15339 |
463.61 |
| Apr 21 2017 |
15313 |
463.61 |
| Apr 14 2017 |
15333 |
463.61 |
| Apr 07 2017 |
15334 |
463.61 |
| Mar 31 2017 |
15334 |
463.61 |
| Mar 24 2017 |
15335 |
463.61 |
| Mar 17 2017 |
15325 |
463.61 |
| Mar 10 2017 |
15342 |
463.61 |
| Mar 03 2017 |
15342 |
463.61 |
| Feb 24 2017 |
15346 |
463.61 |
| Feb 17 2017 |
15359 |
463.61 |
| Feb 10 2017 |
15378 |
463.61 |
| Feb 03 2017 |
15369 |
463.61 |
| Jan 27 2017 |
15377 |
463.61 |
| Jan 20 2017 |
15401 |
463.61 |
| Jan 13 2017 |
15418 |
463.61 |
| Jan 06 2017 |
15638 |
463.61 |
| Dec 30 2016 |
15720 |
463.61 |
| Dec 23 2016 |
15722 |
463.61 |
| Dec 16 2016 |
15754 |
463.61 |
| Dec 09 2016 |
15804 |
463.61 |
| Dec 02 2016 |
16142 |
463.61 |
| Nov 25 2016 |
16082 |
463.61 |
| Nov 18 2016 |
16286 |
463.61 |
| Nov 11 2016 |
16525 |
463.61 |
| Nov 04 2016 |
16525 |
463.61 |
| Oct 28 2016 |
16459 |
463.61 |
| Oct 21 2016 |
16619 |
463.61 |
| Oct 14 2016 |
16482 |
463.61 |
| Oct 07 2013 |
20655 |
539.12 |
| Sep 30 2013 |
20530 |
539.12 |
| Sep 23 2013 |
20503 |
539.12 |
| Sep 16 2013 |
20289 |
539.12 |
| Sep 09 2013 |
20204 |
539.12 |
| Sep 02 2013 |
20345 |
539.12 |
| Aug 26 2013 |
20312 |
539.12 |
| Aug 19 2013 |
20333 |
539.12 |
| Aug 12 2013 |
20333 |
539.12 |
| Aug 05 2013 |
20335 |
539.12 |
| Jul 29 2013 |
20336 |
539.12 |
| Jul 22 2013 |
20383 |
539.12 |
| Jul 15 2013 |
20383 |
539.12 |
| Jul 08 2013 |
20383 |
539.12 |
| Jul 01 2013 |
20383 |
539.12 |
| Jun 24 2013 |
20384 |
539.12 |
| Jun 17 2013 |
20384 |
539.12 |
| Jun 10 2013 |
20384 |
539.12 |
| Jun 03 2013 |
20384 |
539.12 |
| May 27 2013 |
20384 |
539.12 |
| May 20 2013 |
20384 |
539.12 |
| May 13 2013 |
20384 |
539.12 |
| May 06 2013 |
20384 |
539.12 |
| Apr 29 2013 |
20384 |
539.12 |
| Apr 22 2013 |
20344 |
539.12 |
| Apr 15 2013 |
20351 |
539.12 |
| Apr 08 2013 |
20351 |
539.12 |
| Apr 01 2013 |
20351 |
539.12 |
| Mar 25 2013 |
20340 |
539.12 |
| Mar 18 2013 |
20340 |
539.12 |
| Mar 11 2013 |
20340 |
539.12 |
| Mar 04 2013 |
20340 |
539.12 |
| Feb 25 2013 |
20340 |
539.12 |
| Feb 18 2013 |
20343 |
539.12 |
| Feb 11 2013 |
20352 |
539.12 |
| Feb 04 2013 |
20317 |
539.12 |
| Jan 28 2013 |
20355 |
539.12 |
| Jan 21 2013 |
20375 |
539.12 |
| Jan 14 2013 |
20483 |
539.12 |
| Jan 07 2013 |
20432 |
539.12 |
| Dec 31 2012 |
20450 |
539.12 |
| Dec 24 2012 |
20462 |
539.12 |
| Dec 17 2012 |
20467 |
539.12 |
| Dec 10 2012 |
20258 |
539.12 |
| Dec 03 2012 |
20449 |
539.12 |
| Nov 26 2012 |
20339 |
539.12 |
| Nov 19 2012 |
20429 |
539.12 |
| Nov 12 2012 |
20547 |
539.12 |
| Nov 05 2012 |
20552 |
539.12 |
| Oct 29 2012 |
20707 |
539.12 |
| Oct 22 2012 |
20570 |
539.12 |
| Oct 15 2012 |
12369 |
449.47 |
| Oct 02 2012 |
12107 |
449.47 |
| Sep 26 2012 |
12096 |
449.47 |
| Sep 20 2012 |
11973 |
449.47 |
| Sep 13 2012 |
11828 |
449.47 |
| Jan 19 2012 |
11088 |
449.47 |
| Dec 29 2011 |
10995 |
449.47 |
| Dec 13 2011 |
10868 |
449.47 |
| Dec 09 2011 |
10907 |
449.47 |
| Dec 01 2011 |
10889 |
449.47 |
| Nov 25 2011 |
11026 |
449.47 |
| Nov 17 2011 |
10917 |
449.47 |
| Nov 10 2011 |
11116 |
449.47 |
| Nov 04 2011 |
11080 |
449.47 |
| Oct 28 2011 |
11011 |
449.47 |
| Oct 21 2011 |
11132 |
449.47 |
| Nov 21 2008 |
6876 |
490.88 |
| Nov 14 2008 |
6646 |
490.88 |
| Nov 07 2008 |
6537 |
490.88 |
| Oct 31 2008 |
6085 |
490.88 |
| Oct 24 2008 |
5935 |
490.88 |
| Oct 17 2008 |
5436 |
490.88 |
| Oct 10 2008 |
5240 |
490.88 |
| Oct 03 2008 |
4800 |
490.88 |
| Sep 26 2008 |
4512 |
490.88 |
| Sep 19 2008 |
4487 |
490.88 |
| Feb 01 2008 |
4302 |
490.88 |
| Dec 12 2007 |
4199 |
490.88 |
| Dec 07 2007 |
4169 |
490.88 |
| Nov 30 2007 |
4078 |
490.88 |
