| Oct 05 2018 |
20264 |
509.46 |
| Sep 28 2018 |
18640 |
492.44 |
| Sep 21 2018 |
18640 |
492.44 |
| Sep 14 2018 |
18407 |
492.44 |
| Sep 07 2018 |
17785 |
487.26 |
| Aug 31 2018 |
17618 |
487.26 |
| Aug 24 2018 |
17530 |
487.26 |
| Aug 17 2018 |
17516 |
487.26 |
| Aug 10 2018 |
17528 |
487.26 |
| Aug 03 2018 |
17554 |
487.26 |
| Jul 27 2018 |
17568 |
487.26 |
| Jul 20 2018 |
17586 |
487.26 |
| Jul 13 2018 |
17588 |
487.26 |
| Jul 06 2018 |
17557 |
487.26 |
| Jun 29 2018 |
17621 |
487.26 |
| Jun 22 2018 |
17621 |
487.26 |
| Jun 15 2018 |
17644 |
487.26 |
| Jun 08 2018 |
17671 |
487.26 |
| Jun 01 2018 |
17660 |
487.26 |
| May 25 2018 |
17679 |
487.26 |
| May 18 2018 |
17645 |
487.26 |
| May 11 2018 |
17672 |
487.26 |
| May 04 2018 |
17753 |
487.26 |
| Apr 27 2018 |
17744 |
487.26 |
| Apr 20 2018 |
17796 |
487.26 |
| Apr 13 2018 |
17790 |
487.26 |
| Apr 06 2018 |
17790 |
487.26 |
| Mar 30 2018 |
17790 |
487.26 |
| Mar 23 2018 |
17790 |
487.26 |
| Mar 16 2018 |
17777 |
487.26 |
| Mar 09 2018 |
17777 |
487.26 |
| Mar 02 2018 |
17782 |
487.26 |
| Feb 23 2018 |
17776 |
487.26 |
| Feb 16 2018 |
17791 |
487.26 |
| Feb 09 2018 |
17781 |
487.26 |
| Feb 02 2018 |
17795 |
487.26 |
| Jan 26 2018 |
17829 |
487.26 |
| Jan 19 2018 |
17773 |
487.26 |
| Jan 12 2018 |
17338 |
487.26 |
| Jan 05 2018 |
17566 |
487.26 |
| Dec 29 2017 |
17607 |
487.26 |
| Dec 22 2017 |
17585 |
487.26 |
| Dec 15 2017 |
17554 |
487.26 |
| Dec 08 2017 |
17916 |
487.26 |
| Dec 01 2017 |
18055 |
487.26 |
| Nov 24 2017 |
18088 |
487.26 |
| Nov 17 2017 |
19919 |
503.22 |
| Nov 10 2017 |
20456 |
503.22 |
| Nov 03 2017 |
20509 |
503.22 |
| Oct 27 2017 |
20557 |
503.22 |
| Oct 20 2017 |
20525 |
503.22 |
| Oct 13 2017 |
20281 |
503.22 |
| Oct 06 2017 |
21727 |
519.4 |
| Sep 29 2017 |
21726 |
519.4 |
| Sep 22 2017 |
21599 |
519.4 |
| Sep 15 2017 |
25884 |
567.08 |
| Sep 08 2017 |
25611 |
567.08 |
| Sep 01 2017 |
25657 |
567.08 |
| Aug 25 2017 |
25642 |
567.08 |
| Aug 18 2017 |
25674 |
567.08 |
| Aug 11 2017 |
25539 |
567.08 |
| Aug 04 2017 |
25570 |
567.08 |
| Jul 28 2017 |
25567 |
567.08 |
| Jul 21 2017 |
25596 |
567.08 |
| Jul 14 2017 |
25595 |
567.08 |
| Jul 07 2017 |
25588 |
567.08 |
| Jun 30 2017 |
25599 |
567.08 |
| Jun 23 2017 |
25596 |
567.08 |
| Jun 16 2017 |
25596 |
567.08 |
| Jun 09 2017 |
25567 |
567.08 |
| Jun 02 2017 |
25574 |
567.08 |
| May 26 2017 |
25370 |
567.08 |
| May 19 2017 |
25413 |
567.08 |
| May 12 2017 |
25353 |
567.08 |
| May 05 2017 |
25257 |
567.08 |
| Apr 28 2017 |
25221 |
567.08 |
| Apr 21 2017 |
25191 |
567.08 |
| Apr 14 2017 |
25231 |
567.08 |
| Apr 07 2017 |
25232 |
567.08 |
| Mar 31 2017 |
25231 |
567.08 |
| Mar 24 2017 |
25233 |
567.08 |
| Mar 17 2017 |
25226 |
567.08 |
| Mar 10 2017 |
25245 |
567.08 |
| Mar 03 2017 |
25245 |
567.08 |
| Feb 24 2017 |
25249 |
567.08 |
| Feb 17 2017 |
25267 |
567.08 |
| Feb 10 2017 |
25293 |
567.08 |
| Feb 03 2017 |
25286 |
567.08 |
| Jan 27 2017 |
25258 |
567.08 |
| Jan 20 2017 |
25273 |
567.08 |
| Jan 13 2017 |
25305 |
567.08 |
| Jan 06 2017 |
25632 |
567.08 |
| Dec 30 2016 |
25719 |
567.08 |
| Dec 23 2016 |
25715 |
567.08 |
| Dec 16 2016 |
25754 |
567.08 |
| Dec 09 2016 |
25953 |
567.08 |
| Dec 02 2016 |
26497 |
567.08 |
| Nov 25 2016 |
26377 |
567.08 |
| Oct 14 2016 |
31210 |
604.92 |
| Oct 07 2016 |
28992 |
582.07 |
| Sep 30 2016 |
28915 |
582.07 |
| Sep 23 2016 |
28936 |
588.02 |
| Sep 16 2016 |
28478 |
588.02 |
| Sep 09 2016 |
28010 |
588.02 |
| Sep 02 2016 |
27933 |
588.02 |
| Aug 26 2016 |
27988 |
588.02 |
| Aug 19 2016 |
27468 |
588.02 |
| Aug 12 2016 |
27458 |
588.02 |
| Aug 05 2016 |
27479 |
588.02 |
| Jul 29 2016 |
27481 |
588.02 |
| Jul 22 2016 |
27450 |
588.02 |
| Jun 28 2016 |
27452 |
588.02 |
| Jun 21 2016 |
27529 |
588.02 |
| Jun 14 2016 |
27529 |
588.02 |
| Jun 07 2016 |
27531 |
588.02 |
| May 31 2016 |
27537 |
588.02 |
| May 24 2016 |
27537 |
588.02 |
| May 17 2016 |
27512 |
588.02 |
| May 10 2016 |
27513 |
588.02 |
| May 03 2016 |
27519 |
588.02 |
| Apr 26 2016 |
27514 |
588.02 |
| Apr 19 2016 |
27473 |
588.02 |
| Apr 12 2016 |
27534 |
588.02 |
| Apr 05 2016 |
27534 |
588.02 |
| Mar 29 2016 |
27534 |
588.02 |
| Mar 22 2016 |
27515 |
588.02 |
| Mar 15 2016 |
27515 |
588.02 |
| Mar 08 2016 |
27538 |
588.02 |
| Mar 01 2016 |
27533 |
588.02 |
| Feb 23 2016 |
27530 |
588.02 |
| Feb 16 2016 |
27446 |
588.02 |
| Feb 09 2016 |
27446 |
588.02 |
| Feb 02 2016 |
27385 |
588.02 |
| Jan 26 2016 |
27429 |
588.02 |
| Jan 19 2016 |
27441 |
588.02 |
| Jan 12 2016 |
27004 |
588.02 |
| Jan 05 2016 |
27481 |
588.02 |
| Dec 29 2015 |
27512 |
588.02 |
| Dec 22 2015 |
27301 |
588.02 |
| Dec 15 2015 |
27192 |
588.02 |
| Dec 08 2015 |
27522 |
588.02 |
| Dec 01 2015 |
27669 |
588.02 |
| Nov 24 2015 |
27418 |
588.02 |
| Nov 17 2015 |
27100 |
588.02 |
| Nov 10 2015 |
27123 |
588.02 |
| Nov 03 2015 |
28215 |
599.92 |
| Oct 27 2015 |
28348 |
599.92 |
| Oct 20 2015 |
28353 |
599.92 |
