| Oct 07 2016 |
9223 |
396.59 |
| Sep 30 2016 |
9180 |
396.59 |
| Sep 23 2016 |
12802 |
434.24 |
| Sep 16 2016 |
12516 |
434.24 |
| Sep 09 2016 |
12435 |
434.24 |
| Sep 02 2016 |
12410 |
434.24 |
| Aug 26 2016 |
12440 |
434.24 |
| Aug 19 2016 |
12150 |
434.24 |
| Aug 12 2016 |
12140 |
434.24 |
| Aug 05 2016 |
12156 |
434.24 |
| Jul 29 2016 |
12157 |
434.24 |
| Jul 22 2016 |
12136 |
434.24 |
| Jun 28 2016 |
12137 |
434.24 |
| Jun 21 2016 |
12187 |
434.24 |
| Jun 14 2016 |
12187 |
434.24 |
| Jun 07 2016 |
12187 |
434.24 |
| May 31 2016 |
12192 |
434.24 |
| May 24 2016 |
12192 |
434.24 |
| May 17 2016 |
12180 |
434.24 |
| May 10 2016 |
12180 |
434.24 |
| May 03 2016 |
12181 |
434.24 |
| Apr 26 2016 |
12181 |
434.24 |
| Apr 19 2016 |
12168 |
434.24 |
| Apr 12 2016 |
12196 |
434.24 |
| Apr 05 2016 |
12196 |
434.24 |
| Mar 29 2016 |
12196 |
434.24 |
| Mar 22 2016 |
12189 |
434.24 |
| Mar 15 2016 |
12186 |
434.24 |
| Mar 08 2016 |
12196 |
434.24 |
| Mar 01 2016 |
12192 |
434.24 |
| Feb 23 2016 |
12187 |
434.24 |
| Feb 16 2016 |
12138 |
434.24 |
| Feb 09 2016 |
12138 |
434.24 |
| Feb 02 2016 |
12085 |
434.24 |
| Jan 26 2016 |
12110 |
434.24 |
| Jan 19 2016 |
12120 |
434.24 |
| Jan 12 2016 |
11729 |
434.24 |
| Jan 05 2016 |
12054 |
434.24 |
| Dec 29 2015 |
12071 |
434.24 |
| Dec 22 2015 |
11950 |
434.24 |
| Dec 15 2015 |
11880 |
434.24 |
| Dec 08 2015 |
12077 |
434.24 |
| Dec 01 2015 |
12047 |
434.24 |
| Nov 24 2015 |
11948 |
434.24 |
| Nov 17 2015 |
11677 |
434.24 |
| Nov 10 2015 |
11597 |
434.24 |
| Nov 03 2015 |
15662 |
471.88 |
| Oct 27 2015 |
15632 |
471.88 |
| Oct 20 2015 |
15553 |
471.88 |
