| Dec 01 2014 |
6858 |
386.02 |
| Nov 24 2014 |
6885 |
386.02 |
| Nov 17 2014 |
6911 |
386.02 |
| Nov 10 2014 |
6965 |
386.02 |
| Nov 03 2014 |
6869 |
386.02 |
| Oct 27 2014 |
6893 |
386.02 |
| Oct 20 2014 |
7002 |
386.02 |
| Oct 13 2014 |
9476 |
417.68 |
| Oct 06 2014 |
9397 |
417.68 |
| Sep 29 2014 |
9496 |
417.68 |
| Sep 22 2014 |
9537 |
417.68 |
| Sep 15 2014 |
9493 |
417.68 |
| Sep 08 2014 |
9490 |
417.68 |
| Sep 01 2014 |
9531 |
417.68 |
| Aug 25 2014 |
9543 |
417.68 |
| Aug 18 2014 |
9544 |
417.68 |
| Aug 11 2014 |
9544 |
417.68 |
| Aug 04 2014 |
9544 |
417.68 |
| Jul 28 2014 |
9544 |
417.68 |
| Jul 21 2014 |
9558 |
417.68 |
| Jul 14 2014 |
9559 |
417.68 |
| Jul 07 2014 |
9559 |
417.68 |
| Jun 30 2014 |
9559 |
417.68 |
| Jun 23 2014 |
9559 |
417.68 |
| Jun 16 2014 |
9559 |
417.68 |
| Jun 09 2014 |
9559 |
417.68 |
| Jun 02 2014 |
9559 |
417.68 |
| May 26 2014 |
9559 |
417.68 |
| May 19 2014 |
9559 |
417.68 |
| May 12 2014 |
9561 |
417.68 |
| May 05 2014 |
9561 |
417.68 |
| Apr 28 2014 |
9562 |
417.68 |
| Apr 21 2014 |
9562 |
417.68 |
| Apr 14 2014 |
9575 |
417.68 |
| Apr 07 2014 |
9575 |
417.68 |
| Mar 31 2014 |
9576 |
417.68 |
| Mar 24 2014 |
9576 |
417.68 |
| Mar 17 2014 |
9576 |
417.68 |
| Mar 10 2014 |
9576 |
417.68 |
| Mar 03 2014 |
9576 |
417.68 |
| Feb 24 2014 |
9573 |
417.68 |
| Feb 17 2014 |
9582 |
417.68 |
| Feb 10 2014 |
9580 |
417.68 |
| Feb 03 2014 |
9567 |
417.68 |
| Jan 27 2014 |
9627 |
417.68 |
| Jan 20 2014 |
9587 |
417.68 |
| Jan 13 2014 |
9427 |
417.68 |
| Jan 06 2014 |
9385 |
417.68 |
| Dec 30 2013 |
9485 |
417.68 |
| Dec 23 2013 |
9289 |
417.68 |
| Dec 16 2013 |
9186 |
417.68 |
| Dec 09 2013 |
12172 |
449.34 |
| Dec 02 2013 |
10465 |
429.7 |
| Nov 25 2013 |
10634 |
429.7 |
| Nov 18 2013 |
10572 |
427.66 |
| Nov 11 2013 |
10472 |
427.66 |
| Nov 04 2013 |
10373 |
427.66 |
| Oct 28 2013 |
12339 |
448.85 |
| Oct 21 2013 |
12077 |
448.68 |
| Oct 14 2013 |
12025 |
448.68 |
| Oct 07 2013 |
11985 |
448.68 |
| Sep 30 2013 |
11974 |
448.68 |
| Sep 23 2013 |
11998 |
448.68 |
| Sep 16 2013 |
12002 |
448.68 |
| Sep 09 2013 |
12013 |
448.68 |
| Sep 02 2013 |
12074 |
448.68 |
| Aug 26 2013 |
12040 |
448.68 |
| Aug 19 2013 |
12059 |
448.68 |
| Aug 12 2013 |
12059 |
448.68 |
| Aug 05 2013 |
12061 |
448.68 |
| Jul 29 2013 |
12062 |
448.68 |
| Jul 22 2013 |
12100 |
448.68 |
| Jul 15 2013 |
12100 |
448.68 |
| Jul 08 2013 |
12100 |
448.68 |
| Jul 01 2013 |
12100 |
448.68 |
| Jun 24 2013 |
12101 |
448.68 |
| Jun 17 2013 |
12101 |
448.68 |
| Jun 10 2013 |
12101 |
448.68 |
| Jun 03 2013 |
12101 |
448.68 |
| May 27 2013 |
12101 |
448.68 |
| May 20 2013 |
12101 |
448.68 |
| May 13 2013 |
12101 |
448.68 |
| May 06 2013 |
12101 |
448.68 |
| Apr 29 2013 |
12101 |
448.68 |
| Apr 22 2013 |
12071 |
448.68 |
| Apr 15 2013 |
12079 |
448.68 |
| Apr 08 2013 |
12079 |
448.68 |
| Apr 01 2013 |
12080 |
448.68 |
| Mar 25 2013 |
12073 |
448.68 |
| Mar 18 2013 |
12073 |
448.68 |
| Mar 11 2013 |
12073 |
448.68 |
| Mar 04 2013 |
12073 |
448.68 |
| Feb 25 2013 |
12073 |
448.68 |
| Feb 18 2013 |
12082 |
448.68 |
| Feb 11 2013 |
12091 |
448.68 |
| Feb 04 2013 |
12060 |
448.68 |
| Jan 28 2013 |
12104 |
448.68 |
| Jan 21 2013 |
12122 |
448.68 |
| Jan 14 2013 |
12195 |
448.68 |
| Jan 07 2013 |
12156 |
448.68 |
| Dec 31 2012 |
12169 |
448.68 |
| Dec 24 2012 |
12173 |
448.68 |
| Dec 17 2012 |
12196 |
448.68 |
| Dec 10 2012 |
13917 |
467.99 |
| Dec 03 2012 |
18201 |
512.41 |
| Nov 26 2012 |
18089 |
512.41 |
| Nov 10 2011 |
4623 |
359.72 |
| Nov 04 2011 |
3036 |
325.11 |
| Oct 28 2011 |
3055 |
325.09 |
| Oct 21 2011 |
3087 |
325.08 |
| Oct 14 2011 |
2598 |
310.72 |
| Oct 07 2011 |
2557 |
311.55 |
| Sep 30 2011 |
2244 |
302.43 |
| Sep 27 2011 |
2212 |
302.44 |
| Sep 23 2011 |
2108 |
300.51 |
| Sep 16 2011 |
2221 |
306.51 |
| Sep 09 2011 |
2172 |
306.54 |
| Jan 13 2011 |
2209 |
306.97 |
| Dec 28 2010 |
2339 |
306.98 |
| Dec 14 2010 |
2327 |
306.99 |
| Dec 03 2010 |
2295 |
305.2 |
| Nov 26 2010 |
2269 |
304.14 |
| Nov 19 2010 |
2237 |
304.09 |
| Nov 12 2010 |
2150 |
300.99 |
| Nov 04 2010 |
2109 |
300.93 |
| Oct 28 2010 |
2045 |
302.97 |
| Oct 22 2010 |
1994 |
302.31 |
| Oct 14 2010 |
1934 |
302.27 |
| Oct 05 2010 |
1707 |
295.59 |
| Sep 29 2010 |
1715 |
294.93 |
| Sep 24 2010 |
1855 |
302.8 |
| Sep 17 2010 |
1643 |
295.16 |
| Sep 10 2010 |
1632 |
295.16 |
| Aug 15 2010 |
1418 |
292.68 |
| Jan 29 2010 |
1663 |
295.16 |
| Jan 15 2010 |
1633 |
295.16 |
| Jan 08 2010 |
1549 |
295.16 |
| Dec 18 2009 |
1411 |
295.16 |
| Dec 09 2009 |
1733 |
312.04 |
| Dec 04 2009 |
1933 |
322.42 |
| Nov 27 2009 |
1967 |
322.42 |
| Nov 20 2009 |
1907 |
322.42 |
| Nov 13 2009 |
1798 |
322.42 |
| Nov 06 2009 |
2084 |
335.94 |
| Oct 30 2009 |
1953 |
314.8 |
| Oct 23 2009 |
1872 |
314.8 |
| Oct 16 2009 |
2014 |
320.53 |
| Oct 09 2009 |
2121 |
326.59 |
| Oct 02 2009 |
2247 |
331.55 |
| Sep 25 2009 |
2174 |
332.41 |
| Sep 18 2009 |
2150 |
332.41 |
| Sep 11 2009 |
2141 |
332.41 |
| Jan 30 2009 |
2115 |
332.41 |
| Jan 09 2009 |
2088 |
336.47 |
| Dec 18 2008 |
1935 |
336.47 |
| Dec 12 2008 |
2205 |
349.31 |
| Dec 05 2008 |
2058 |
342.72 |
| Nov 28 2008 |
2185 |
350.22 |
| Nov 21 2008 |
2473 |
362.23 |
| Nov 14 2008 |
2747 |
375.76 |
| Nov 07 2008 |
2641 |
375.76 |
| Oct 31 2008 |
2362 |
373.84 |
| Oct 24 2008 |
2350 |
373.84 |
| Oct 17 2008 |
2264 |
377.54 |
| Oct 10 2008 |
2222 |
379.67 |
| Oct 03 2008 |
2039 |
379.67 |
| Sep 26 2008 |
1895 |
378.64 |
| Sep 19 2008 |
1919 |
378.64 |
| Feb 01 2008 |
1865 |
378.64 |
| Dec 12 2007 |
1876 |
382.09 |
| Dec 07 2007 |
2330 |
408.4 |
| Nov 30 2007 |
2793 |
435.43 |
| Nov 23 2007 |
2342 |
413.87 |
