| Oct 07 2016 |
11235 |
417.05 |
| Sep 30 2016 |
11205 |
417.05 |
| Sep 23 2016 |
11241 |
419.76 |
| Sep 16 2016 |
10983 |
419.76 |
| Sep 09 2016 |
10930 |
419.76 |
| Sep 02 2016 |
10905 |
419.76 |
| Aug 26 2016 |
10938 |
419.76 |
| Aug 19 2016 |
10679 |
419.76 |
| Aug 12 2016 |
10669 |
419.76 |
| Aug 05 2016 |
10684 |
419.76 |
| Jul 29 2016 |
10685 |
419.76 |
| Jul 22 2016 |
10668 |
419.76 |
| Jun 28 2016 |
10668 |
419.76 |
| Jun 21 2016 |
10712 |
419.76 |
| Jun 14 2016 |
10712 |
419.76 |
| Jun 07 2016 |
10712 |
419.76 |
| May 31 2016 |
10714 |
419.76 |
| May 24 2016 |
10714 |
419.76 |
| May 17 2016 |
10703 |
419.76 |
| May 10 2016 |
10703 |
419.76 |
| May 03 2016 |
10704 |
419.76 |
| Apr 26 2016 |
10704 |
419.76 |
| Apr 19 2016 |
10695 |
419.76 |
| Apr 12 2016 |
10717 |
419.76 |
| Apr 05 2016 |
10717 |
419.76 |
| Mar 29 2016 |
10717 |
419.76 |
| Mar 22 2016 |
10712 |
419.76 |
| Mar 15 2016 |
10709 |
419.76 |
| Mar 08 2016 |
10719 |
419.76 |
| Mar 01 2016 |
10716 |
419.76 |
| Feb 23 2016 |
10709 |
419.76 |
| Feb 16 2016 |
10669 |
419.76 |
| Feb 09 2016 |
10669 |
419.76 |
| Feb 02 2016 |
10614 |
419.76 |
| Jan 26 2016 |
10637 |
419.76 |
| Jan 19 2016 |
10647 |
419.76 |
| Jan 12 2016 |
10271 |
419.76 |
| Jan 05 2016 |
10567 |
419.76 |
| Dec 29 2015 |
10578 |
419.76 |
| Dec 22 2015 |
10460 |
419.76 |
| Dec 15 2015 |
10356 |
419.76 |
| Dec 08 2015 |
10552 |
419.76 |
| Dec 01 2015 |
10517 |
419.76 |
| Nov 24 2015 |
10427 |
419.76 |
| Nov 17 2015 |
10182 |
419.76 |
| Nov 10 2015 |
10123 |
419.76 |
| Nov 03 2015 |
10442 |
422.46 |
| Oct 27 2015 |
10420 |
422.46 |
| Oct 20 2015 |
10320 |
422.46 |
