Oct 14 2016 |
9331 |
397.76 |
Oct 07 2016 |
10355 |
408.73 |
Sep 30 2016 |
10234 |
407.59 |
Sep 23 2016 |
9213 |
398.89 |
Sep 16 2016 |
9021 |
398.89 |
Sep 09 2016 |
8972 |
398.89 |
Sep 02 2016 |
8952 |
398.89 |
Aug 26 2016 |
8976 |
398.89 |
Aug 19 2016 |
8763 |
398.89 |
Aug 12 2016 |
8754 |
398.89 |
Aug 05 2016 |
8768 |
398.89 |
Jul 29 2016 |
8769 |
398.89 |
Jul 22 2016 |
8754 |
398.89 |
Jun 28 2016 |
8755 |
398.89 |
Jun 21 2016 |
8784 |
398.89 |
Jun 14 2016 |
8784 |
398.89 |
Jun 07 2016 |
8784 |
398.89 |
May 31 2016 |
8785 |
398.89 |
May 24 2016 |
8785 |
398.89 |
May 17 2016 |
8778 |
398.89 |
May 10 2016 |
8778 |
398.89 |
May 03 2016 |
8778 |
398.89 |
Apr 26 2016 |
8778 |
398.89 |
Apr 19 2016 |
8771 |
398.89 |
Apr 12 2016 |
8791 |
398.89 |
Apr 05 2016 |
8791 |
398.89 |
Mar 29 2016 |
8791 |
398.89 |
Mar 22 2016 |
8789 |
398.89 |
Mar 15 2016 |
8787 |
398.89 |
Mar 08 2016 |
8793 |
398.89 |
Mar 01 2016 |
8789 |
398.89 |
Feb 23 2016 |
8781 |
398.89 |
Feb 16 2016 |
8745 |
398.89 |
Feb 09 2016 |
8745 |
398.89 |
Feb 02 2016 |
8690 |
398.89 |
Jan 26 2016 |
8708 |
398.89 |
Jan 19 2016 |
8719 |
398.89 |
Jan 12 2016 |
8379 |
398.89 |
Jan 05 2016 |
8649 |
398.89 |
Dec 29 2015 |
8659 |
398.89 |
Dec 22 2015 |
8561 |
398.89 |
Dec 15 2015 |
8461 |
398.89 |
Dec 08 2015 |
8629 |
398.89 |
Dec 01 2015 |
8593 |
398.89 |
Nov 24 2015 |
8519 |
398.89 |
Nov 17 2015 |
8324 |
398.89 |
Nov 10 2015 |
8257 |
398.89 |
Nov 03 2015 |
7061 |
384.11 |
Oct 27 2015 |
6573 |
377.43 |
Oct 20 2015 |
6517 |
377.43 |