| Oct 05 2018 |
4749 |
335.8 |
| Sep 28 2018 |
5103 |
342.04 |
| Sep 21 2018 |
5116 |
342.04 |
| Sep 14 2018 |
5062 |
342.04 |
| Sep 07 2018 |
4675 |
335.03 |
| Aug 31 2018 |
4723 |
336.28 |
| Aug 24 2018 |
4715 |
336.28 |
| Aug 17 2018 |
4716 |
336.28 |
| Aug 10 2018 |
4718 |
336.28 |
| Aug 03 2018 |
4729 |
336.28 |
| Jul 27 2018 |
4736 |
336.28 |
| Jul 20 2018 |
4737 |
336.28 |
| Jul 13 2018 |
4734 |
336.28 |
| Jul 06 2018 |
4732 |
336.28 |
| Jun 29 2018 |
4767 |
336.28 |
| Jun 22 2018 |
4767 |
336.28 |
| Jun 15 2018 |
4769 |
336.28 |
| Jun 08 2018 |
4779 |
336.28 |
| Jun 01 2018 |
4775 |
336.28 |
| May 25 2018 |
4789 |
336.28 |
| May 18 2018 |
4788 |
336.28 |
| May 11 2018 |
4798 |
336.28 |
| May 04 2018 |
4831 |
336.28 |
| Apr 27 2018 |
4828 |
336.28 |
| Apr 20 2018 |
4842 |
336.28 |
| Apr 13 2018 |
4837 |
336.28 |
| Apr 06 2018 |
4837 |
336.28 |
| Mar 30 2018 |
4837 |
336.28 |
| Mar 23 2018 |
4837 |
336.28 |
| Mar 16 2018 |
4835 |
336.28 |
| Mar 09 2018 |
4835 |
336.28 |
| Mar 02 2018 |
4835 |
336.28 |
| Feb 23 2018 |
4836 |
336.28 |
| Feb 16 2018 |
4844 |
336.28 |
| Feb 09 2018 |
4836 |
336.28 |
| Feb 02 2018 |
4851 |
336.28 |
| Jan 26 2018 |
4874 |
336.28 |
| Jan 19 2018 |
4872 |
336.28 |
| Jan 12 2018 |
4634 |
336.28 |
| Jan 05 2018 |
4811 |
336.28 |
| Dec 29 2017 |
4824 |
336.28 |
| Dec 22 2017 |
4825 |
336.28 |
| Dec 15 2017 |
4814 |
336.28 |
| Dec 08 2017 |
4932 |
336.28 |
| Dec 01 2017 |
4940 |
336.28 |
| Nov 24 2017 |
4957 |
336.28 |
| Nov 17 2017 |
4930 |
336.28 |
| Nov 10 2017 |
3783 |
310.77 |
| Nov 03 2017 |
3757 |
310.77 |
| Oct 27 2017 |
3663 |
310.77 |
| Oct 20 2017 |
3019 |
294.47 |
| Oct 13 2017 |
2692 |
286.21 |
| Oct 06 2017 |
2293 |
276.05 |
| Sep 29 2017 |
2305 |
276.05 |
| Sep 22 2017 |
2240 |
274.29 |
| Sep 15 2017 |
2259 |
274.29 |
| Sep 08 2017 |
2233 |
274.29 |
| Sep 01 2017 |
2259 |
274.29 |
| Aug 25 2017 |
2262 |
274.29 |
| Aug 18 2017 |
2263 |
274.29 |
| Aug 11 2017 |
2272 |
274.29 |
| Aug 04 2017 |
2276 |
274.29 |
| Jul 28 2017 |
2276 |
274.29 |
| Jul 21 2017 |
2285 |
274.29 |
| Jul 14 2017 |
2290 |
274.29 |
| Jul 07 2017 |
2289 |
274.29 |
| Jun 30 2017 |
2297 |
274.29 |
| Jun 23 2017 |
2297 |
274.29 |
| Jun 16 2017 |
2311 |
274.29 |
| Jun 09 2017 |
2309 |
274.29 |
| Jun 02 2017 |
2307 |
274.29 |
| May 26 2017 |
2241 |
274.29 |
| May 19 2017 |
2258 |
274.29 |
| May 12 2017 |
2234 |
274.29 |
| May 05 2017 |
2234 |
274.29 |
| Apr 28 2017 |
2231 |
274.29 |
| Apr 21 2017 |
2225 |
274.29 |
| Apr 14 2017 |
2228 |
274.29 |
| Apr 07 2017 |
2228 |
274.29 |
| Mar 31 2017 |
2228 |
274.29 |
| Mar 24 2017 |
2228 |
274.29 |
| Mar 17 2017 |
2227 |
274.29 |
| Mar 10 2017 |
2231 |
274.29 |
| Mar 03 2017 |
2231 |
274.29 |
| Feb 24 2017 |
2232 |
274.29 |
| Feb 17 2017 |
2236 |
274.29 |
| Feb 10 2017 |
2240 |
274.29 |
| Feb 03 2017 |
2238 |
274.29 |
| Jan 27 2017 |
2242 |
274.29 |
| Jan 20 2017 |
2250 |
274.29 |
| Jan 13 2017 |
2252 |
274.29 |
| Jan 06 2017 |
2320 |
274.29 |
| Dec 30 2016 |
2342 |
274.29 |
| Dec 23 2016 |
2350 |
274.29 |
| Dec 16 2016 |
2344 |
274.29 |
| Dec 09 2016 |
2333 |
274.29 |
| Dec 02 2016 |
2330 |
274.29 |
| Nov 25 2016 |
2335 |
274.29 |
| Nov 18 2016 |
2311 |
274.29 |
| Nov 11 2016 |
2134 |
268.56 |
| Nov 04 2016 |
2137 |
268.56 |
| Oct 28 2016 |
2384 |
276.67 |
| Oct 21 2016 |
2408 |
276.67 |
| Oct 14 2016 |
2824 |
289.44 |
| Oct 07 2016 |
3214 |
298.5 |
| Sep 30 2016 |
3156 |
298.5 |
| Sep 23 2016 |
3081 |
298.5 |
| Sep 16 2016 |
3027 |
298.5 |
| Sep 09 2016 |
3634 |
314.52 |
| Sep 02 2016 |
4429 |
333.57 |
| Aug 26 2016 |
4439 |
333.57 |
| Aug 19 2016 |
4307 |
333.57 |
| Aug 12 2016 |
4298 |
333.57 |
| Aug 05 2016 |
4311 |
333.57 |
| Jul 29 2016 |
4311 |
333.57 |
| Jul 22 2016 |
4301 |
333.57 |
| Jun 28 2016 |
4302 |
333.57 |
| Jun 21 2016 |
4312 |
333.57 |
| Jun 14 2016 |
4312 |
333.57 |
| Jun 07 2016 |
4312 |
333.57 |
| May 31 2016 |
4312 |
333.57 |
| May 24 2016 |
4312 |
333.57 |
| May 17 2016 |
4309 |
333.57 |
| May 10 2016 |
4309 |
333.57 |
| May 03 2016 |
4309 |
333.57 |
| Apr 26 2016 |
4309 |
333.57 |
| Apr 19 2016 |
4307 |
333.57 |
| Apr 12 2016 |
4317 |
333.57 |
| Apr 05 2016 |
4317 |
333.57 |
| Mar 29 2016 |
4317 |
333.57 |
| Mar 22 2016 |
4315 |
333.57 |
| Mar 15 2016 |
4314 |
333.57 |
| Mar 08 2016 |
4318 |
333.57 |
| Mar 01 2016 |
4314 |
333.57 |
| Feb 23 2016 |
4311 |
333.57 |
| Feb 16 2016 |
4291 |
333.57 |
| Feb 09 2016 |
4291 |
333.57 |
| Feb 02 2016 |
4251 |
333.57 |
| Jan 26 2016 |
4263 |
333.57 |
| Jan 19 2016 |
4266 |
333.57 |
| Jan 12 2016 |
4008 |
333.57 |
| Jan 05 2016 |
4174 |
333.57 |
| Dec 29 2015 |
4172 |
333.57 |
| Dec 22 2015 |
4119 |
333.57 |
| Dec 15 2015 |
4061 |
333.57 |
| Dec 08 2015 |
4133 |
333.57 |
| Dec 01 2015 |
4073 |
333.57 |
| Nov 24 2015 |
4035 |
333.57 |
| Nov 17 2015 |
3861 |
333.57 |
| Nov 10 2015 |
3828 |
333.57 |
| Nov 03 2015 |
4306 |
341.8 |
| Oct 27 2015 |
4402 |
343.23 |
| Oct 20 2015 |
4351 |
343.23 |
