| Aug 31 2018 |
32879 |
718.33 |
| Aug 24 2018 |
32766 |
718.33 |
| Aug 17 2018 |
32760 |
718.33 |
| Aug 10 2018 |
32780 |
718.33 |
| Aug 03 2018 |
32813 |
718.33 |
| Jul 27 2018 |
32830 |
718.33 |
| Jul 20 2018 |
32864 |
718.33 |
| Jul 13 2018 |
32866 |
718.33 |
| Jul 06 2018 |
32835 |
718.33 |
| Jun 29 2018 |
32922 |
718.33 |
| Jun 22 2018 |
32922 |
718.33 |
| Jun 15 2018 |
32942 |
718.33 |
| Jun 08 2018 |
32983 |
718.33 |
| Jun 01 2018 |
32956 |
718.33 |
| May 25 2018 |
32995 |
718.33 |
| May 18 2018 |
32933 |
718.33 |
| May 11 2018 |
32963 |
718.33 |
| May 04 2018 |
33089 |
718.33 |
| Apr 27 2018 |
33074 |
718.33 |
| Apr 20 2018 |
33144 |
718.33 |
| Apr 13 2018 |
33134 |
718.33 |
| Apr 06 2018 |
33134 |
718.33 |
| Mar 30 2018 |
33132 |
718.33 |
| Mar 23 2018 |
33132 |
718.33 |
| Mar 16 2018 |
33115 |
718.33 |
| Mar 09 2018 |
33115 |
718.33 |
| Mar 02 2018 |
33123 |
718.33 |
| Feb 23 2018 |
33117 |
718.33 |
| Feb 16 2018 |
33135 |
718.33 |
| Feb 09 2018 |
33125 |
718.33 |
| Feb 02 2018 |
33155 |
718.33 |
| Jan 26 2018 |
33186 |
718.33 |
| Jan 19 2018 |
33060 |
718.33 |
| Jan 12 2018 |
32582 |
718.33 |
| Jan 05 2018 |
32737 |
718.33 |
| Dec 29 2017 |
32843 |
718.33 |
| Dec 22 2017 |
32826 |
718.33 |
| Dec 15 2017 |
32852 |
718.33 |
| Dec 08 2017 |
33321 |
718.33 |
| Dec 01 2017 |
33706 |
718.33 |
| Nov 24 2017 |
33718 |
718.33 |
| Nov 17 2017 |
34141 |
718.33 |
| Nov 10 2017 |
35157 |
718.33 |
| Nov 03 2017 |
35392 |
718.33 |
| Oct 27 2017 |
35710 |
718.33 |
| Oct 20 2017 |
35724 |
718.33 |
| Oct 13 2017 |
35364 |
718.33 |
| Oct 06 2017 |
35097 |
718.33 |
| Sep 29 2017 |
35109 |
718.33 |
| Sep 22 2017 |
33667 |
675.9 |
| Sep 15 2017 |
33641 |
675.9 |
| Sep 08 2017 |
33166 |
675.9 |
| Sep 01 2017 |
30849 |
633.47 |
| Aug 25 2017 |
30823 |
633.47 |
| Aug 18 2017 |
30852 |
633.47 |
| Aug 11 2017 |
30686 |
633.47 |
| Aug 04 2017 |
30715 |
633.47 |
| Jul 28 2017 |
30712 |
633.47 |
| Jul 21 2017 |
30747 |
633.47 |
| Jul 14 2017 |
30743 |
633.47 |
| Jul 07 2017 |
30736 |
633.47 |
| Jun 30 2017 |
30745 |
633.47 |
| Jun 23 2017 |
30743 |
633.47 |
| Jun 16 2017 |
30757 |
633.47 |
| Jun 09 2017 |
30728 |
633.47 |
| Jun 02 2017 |
30734 |
633.47 |
| May 26 2017 |
30501 |
633.47 |
| May 19 2017 |
30547 |
633.47 |
| May 12 2017 |
30485 |
633.47 |
| May 05 2017 |
30360 |
633.47 |
| Apr 28 2017 |
30315 |
633.47 |
| Apr 21 2017 |
30285 |
633.47 |
| Apr 14 2017 |
30338 |
633.47 |
| Apr 07 2017 |
30339 |
633.47 |
| Mar 31 2017 |
30338 |
633.47 |
| Mar 24 2017 |
30340 |
633.47 |
| Mar 17 2017 |
30335 |
633.47 |
| Mar 10 2017 |
30355 |
633.47 |
| Mar 03 2017 |
30355 |
633.47 |
| Feb 24 2017 |
30359 |
633.47 |
| Feb 17 2017 |
30378 |
633.47 |
| Feb 10 2017 |
30405 |
633.47 |
| Feb 03 2017 |
30402 |
633.47 |
| Jan 27 2017 |
30361 |
633.47 |
| Jan 20 2017 |
30376 |
633.47 |
| Jan 13 2017 |
30417 |
633.47 |
| Jan 06 2017 |
30774 |
633.47 |
| Dec 30 2016 |
30871 |
633.47 |
| Dec 23 2016 |
30861 |
633.47 |
| Dec 16 2016 |
30909 |
633.47 |
| Dec 09 2016 |
31149 |
633.47 |
| Dec 02 2016 |
31882 |
633.47 |
| Nov 25 2016 |
31759 |
633.47 |
| Nov 18 2016 |
35184 |
682.89 |
| Nov 11 2016 |
35888 |
682.89 |
| Nov 04 2016 |
35247 |
665.77 |
| Oct 28 2016 |
34991 |
659.95 |
| Oct 21 2016 |
35161 |
659.95 |
| Oct 14 2016 |
33212 |
628.74 |
| Oct 07 2016 |
31547 |
610.53 |
| Sep 30 2016 |
30179 |
596.24 |
| Sep 23 2016 |
28205 |
580.07 |
| Sep 16 2016 |
27759 |
580.07 |
| Sep 09 2016 |
27301 |
580.07 |
| Sep 02 2016 |
27218 |
580.07 |
| Aug 26 2016 |
27264 |
580.07 |
| Aug 19 2016 |
26756 |
580.07 |
| Aug 12 2016 |
26746 |
580.07 |
| Aug 05 2016 |
26767 |
580.07 |
| Jul 29 2016 |
26769 |
580.07 |
| Jul 22 2016 |
26737 |
580.07 |
| Jun 28 2016 |
26739 |
580.07 |
| Jun 21 2016 |
26814 |
580.07 |
| Jun 14 2016 |
26814 |
580.07 |
| Jun 07 2016 |
26816 |
580.07 |
| May 31 2016 |
26823 |
580.07 |
| May 24 2016 |
26823 |
580.07 |
| May 17 2016 |
26798 |
580.07 |
| May 10 2016 |
26799 |
580.07 |
| May 03 2016 |
26805 |
580.07 |
| Apr 26 2016 |
26800 |
580.07 |
| Apr 19 2016 |
26762 |
580.07 |
| Apr 12 2016 |
26820 |
580.07 |
| Apr 05 2016 |
26820 |
580.07 |
| Mar 29 2016 |
26820 |
580.07 |
| Mar 22 2016 |
26801 |
580.07 |
| Mar 15 2016 |
26800 |
580.07 |
| Mar 08 2016 |
26822 |
580.07 |
| Mar 01 2016 |
26817 |
580.07 |
| Feb 23 2016 |
26815 |
580.07 |
| Feb 16 2016 |
26734 |
580.07 |
| Feb 09 2016 |
26734 |
580.07 |
| Feb 02 2016 |
26674 |
580.07 |
| Jan 26 2016 |
26718 |
580.07 |
| Jan 19 2016 |
26734 |
580.07 |
| Jan 12 2016 |
26294 |
580.07 |
| Jan 05 2016 |
26763 |
580.07 |
| Dec 29 2015 |
26794 |
580.07 |
| Dec 22 2015 |
26584 |
580.07 |
| Dec 15 2015 |
26474 |
580.07 |
| Dec 08 2015 |
26812 |
580.07 |
| Dec 01 2015 |
26967 |
580.07 |
| Nov 24 2015 |
26707 |
580.07 |
| Nov 17 2015 |
26389 |
580.07 |
| Nov 10 2015 |
26759 |
583.81 |
| Nov 03 2015 |
25247 |
565.71 |
| Oct 27 2015 |
24908 |
561.33 |
| Oct 20 2015 |
24918 |
561.33 |
