| May 01 2024 |
7470 |
544.51 |
| Apr 25 2024 |
7479 |
544.51 |
| Apr 18 2024 |
7479 |
544.51 |
| Apr 11 2024 |
7482 |
544.51 |
| Apr 04 2024 |
7482 |
544.51 |
| Mar 28 2024 |
7482 |
544.51 |
| Mar 21 2024 |
7482 |
544.51 |
| Mar 14 2024 |
7482 |
544.51 |
| Mar 07 2024 |
7482 |
544.51 |
| Feb 29 2024 |
7482 |
544.51 |
| Feb 22 2024 |
7486 |
544.51 |
| Feb 15 2024 |
7491 |
544.51 |
| Feb 08 2024 |
7501 |
544.51 |
| Feb 01 2024 |
7505 |
544.51 |
| Jan 25 2024 |
7505 |
544.51 |
| Jan 18 2024 |
7513 |
544.51 |
| Jan 11 2024 |
7480 |
544.51 |
| Jan 04 2024 |
7507 |
544.51 |
| Dec 28 2023 |
7515 |
544.51 |
| Dec 21 2023 |
7506 |
544.51 |
| Dec 14 2023 |
7520 |
544.51 |
| Dec 07 2023 |
7421 |
544.51 |
| Nov 30 2023 |
7470 |
544.51 |
| Nov 23 2023 |
7401 |
544.51 |
| Nov 16 2023 |
7530 |
544.51 |
| Nov 09 2023 |
7531 |
544.51 |
| Nov 02 2023 |
7507 |
544.51 |
| Oct 26 2023 |
7411 |
544.51 |
| Oct 19 2023 |
7526 |
544.51 |
| Oct 12 2023 |
7452 |
556.64 |
| Oct 05 2023 |
7560 |
556.64 |
| Dec 22 2022 |
12344 |
568.42 |
| Dec 15 2022 |
12316 |
568.42 |
| Dec 08 2022 |
12244 |
568.42 |
| Dec 01 2022 |
12097 |
568.42 |
| Nov 24 2022 |
12062 |
568.42 |
| Nov 17 2022 |
11839 |
568.42 |
| Nov 10 2022 |
11666 |
568.42 |
| Nov 03 2022 |
11321 |
568.42 |
| Oct 27 2022 |
10730 |
568.42 |
| Oct 20 2022 |
10308 |
568.42 |
| Oct 13 2022 |
10138 |
568.42 |
| Oct 06 2022 |
9702 |
568.42 |
| Sep 29 2022 |
9448 |
568.42 |
| Sep 22 2022 |
9313 |
568.42 |
| Sep 15 2022 |
9193 |
568.42 |
| Sep 08 2022 |
9148 |
568.42 |
| Sep 01 2022 |
9141 |
568.42 |
| Aug 25 2022 |
9132 |
568.42 |
| Aug 18 2022 |
9130 |
568.42 |
| Aug 11 2022 |
9145 |
568.42 |
| Aug 04 2022 |
9115 |
568.42 |
| Jul 28 2022 |
9115 |
568.42 |
| Jul 21 2022 |
9115 |
568.42 |
| Jul 14 2022 |
9115 |
568.42 |
| Jul 07 2022 |
9115 |
568.42 |
| Jun 30 2022 |
9115 |
568.42 |
| Jun 23 2022 |
9088 |
568.42 |
| Jun 16 2022 |
9088 |
568.42 |
| Jun 09 2022 |
9096 |
568.42 |
| Jun 02 2022 |
9096 |
568.42 |
| May 26 2022 |
9095 |
568.42 |
| May 19 2022 |
9095 |
568.42 |
| May 12 2022 |
9095 |
568.42 |
| May 05 2022 |
9094 |
568.42 |
| Apr 28 2022 |
9075 |
568.42 |
| Apr 21 2022 |
9075 |
568.42 |
| Apr 14 2022 |
9075 |
568.42 |
| Apr 07 2022 |
9075 |
568.42 |
| Mar 31 2022 |
9075 |
568.42 |
| Mar 24 2022 |
9075 |
568.42 |
| Mar 17 2022 |
9064 |
568.42 |
| Mar 10 2022 |
9064 |
568.42 |
| Mar 03 2022 |
9064 |
568.42 |
| Feb 24 2022 |
9048 |
568.42 |
| Feb 17 2022 |
9055 |
568.42 |
| Feb 10 2022 |
9057 |
568.42 |
| Feb 03 2022 |
9069 |
568.42 |
| Jan 27 2022 |
9066 |
568.42 |
| Jan 20 2022 |
8939 |
568.42 |
| Jan 13 2022 |
8970 |
568.42 |
| Jan 06 2022 |
9119 |
568.42 |
| Dec 30 2021 |
9150 |
568.42 |
| Dec 23 2021 |
9168 |
568.42 |
| Dec 16 2021 |
9147 |
568.42 |
| Dec 09 2021 |
9165 |
568.42 |
| Dec 02 2021 |
8246 |
540 |
| Sep 28 2018 |
30191 |
628.96 |
| Sep 21 2018 |
30314 |
628.96 |
| Sep 14 2018 |
29922 |
628.96 |
| Sep 07 2018 |
29671 |
628.96 |
| Aug 31 2018 |
29382 |
628.96 |
| Aug 24 2018 |
29289 |
628.96 |
| Aug 17 2018 |
29279 |
628.96 |
| Aug 10 2018 |
29297 |
628.96 |
| Aug 03 2018 |
29332 |
628.96 |
| Jul 27 2018 |
29350 |
628.96 |
| Jul 20 2018 |
29380 |
628.96 |
| Jul 13 2018 |
29383 |
628.96 |
| Jul 06 2018 |
29355 |
628.96 |
| Jun 29 2018 |
29440 |
628.96 |
| Jun 22 2018 |
29440 |
628.96 |
| Jun 15 2018 |
29463 |
628.96 |
| Jun 08 2018 |
29502 |
628.96 |
| Jun 01 2018 |
29477 |
628.96 |
| May 25 2018 |
29513 |
628.96 |
| May 18 2018 |
29454 |
628.96 |
| May 11 2018 |
29484 |
628.96 |
| May 04 2018 |
29607 |
628.96 |
| Apr 27 2018 |
29592 |
628.96 |
| Apr 20 2018 |
29662 |
628.96 |
| Apr 13 2018 |
29651 |
628.96 |
| Apr 06 2018 |
29651 |
628.96 |
| Mar 30 2018 |
29649 |
628.96 |
| Mar 23 2018 |
29649 |
628.96 |
| Mar 16 2018 |
29631 |
628.96 |
| Mar 09 2018 |
29631 |
628.96 |
| Mar 02 2018 |
29639 |
628.96 |
| Feb 23 2018 |
29632 |
628.96 |
| Feb 16 2018 |
29649 |
628.96 |
| Feb 09 2018 |
29638 |
628.96 |
| Feb 02 2018 |
29664 |
628.96 |
| Jan 26 2018 |
29695 |
628.96 |
| Jan 19 2018 |
29580 |
628.96 |
| Jan 12 2018 |
29103 |
628.96 |
| Jan 05 2018 |
29279 |
628.96 |
| Dec 29 2017 |
29374 |
628.96 |
| Dec 22 2017 |
29362 |
628.96 |
| Dec 15 2017 |
29391 |
628.96 |
| Dec 08 2017 |
29844 |
628.96 |
| Dec 01 2017 |
30175 |
628.96 |
| Nov 24 2017 |
30195 |
628.96 |
| Nov 17 2017 |
30558 |
628.96 |
| Nov 10 2017 |
31410 |
628.96 |
| Nov 03 2017 |
31585 |
628.96 |
| Oct 27 2017 |
31806 |
628.96 |
| Oct 20 2017 |
31763 |
628.96 |
| Oct 13 2017 |
31457 |
628.96 |
| Aug 25 2017 |
24464 |
553.28 |
| Aug 18 2017 |
24496 |
553.28 |
| Aug 11 2017 |
24365 |
553.28 |
| Aug 04 2017 |
24396 |
553.28 |
| Jul 28 2017 |
24392 |
553.28 |
| Jul 21 2017 |
24416 |
553.28 |
| Jul 14 2017 |
24415 |
553.28 |
| Jul 07 2017 |
24408 |
553.28 |
| Jun 30 2017 |
24418 |
553.28 |
| Jun 23 2017 |
24416 |
553.28 |
| Jun 16 2017 |
24417 |
553.28 |
| Jun 09 2017 |
24385 |
553.28 |
| Jun 02 2017 |
24391 |
553.28 |
| May 26 2017 |
24198 |
553.28 |
| May 19 2017 |
24233 |
553.28 |
| May 12 2017 |
24174 |
553.28 |
| May 05 2017 |
24085 |
553.28 |
| Apr 28 2017 |
24047 |
553.28 |
| Apr 21 2017 |
24016 |
553.28 |
| Apr 14 2017 |
24056 |
553.28 |
| Apr 07 2017 |
24057 |
553.28 |
| Mar 31 2017 |
24056 |
553.28 |
| Mar 24 2017 |
24058 |
553.28 |
| Mar 17 2017 |
24052 |
553.28 |
| Mar 10 2017 |
24073 |
553.28 |
| Mar 03 2017 |
24073 |
553.28 |
| Feb 24 2017 |
24078 |
553.28 |
| Feb 17 2017 |
24096 |
553.28 |
| Feb 10 2017 |
24121 |
553.28 |
| Feb 03 2017 |
24121 |
553.28 |
| Jan 27 2017 |
24098 |
553.28 |
| Jan 20 2017 |
24113 |
553.28 |
| Jan 13 2017 |
24143 |
553.28 |
| Jan 06 2017 |
24447 |
553.28 |
| Dec 30 2016 |
24538 |
553.28 |
| Dec 23 2016 |
24535 |
553.28 |
| Dec 16 2016 |
24579 |
553.28 |
| Dec 09 2016 |
24777 |
553.28 |
| Dec 02 2016 |
25300 |
553.28 |
| Nov 25 2016 |
25188 |
553.28 |
| Nov 18 2016 |
25614 |
553.28 |
| Nov 11 2016 |
26048 |
553.28 |
| Nov 04 2016 |
26156 |
553.28 |
| Oct 28 2016 |
26203 |
553.28 |
| Oct 21 2016 |
26315 |
553.28 |
| Oct 14 2016 |
29251 |
582.93 |
| Oct 07 2016 |
26665 |
558.08 |
| Sep 30 2016 |
26616 |
558.08 |
| Sep 23 2016 |
25032 |
547.27 |
| Sep 16 2016 |
24576 |
547.27 |
| Sep 09 2016 |
24235 |
547.27 |
| Sep 02 2016 |
23979 |
545.27 |
| Aug 26 2016 |
24006 |
545.27 |
| Aug 19 2016 |
23549 |
545.27 |
| Aug 12 2016 |
23536 |
545.27 |
| Aug 05 2016 |
23557 |
545.27 |
| Jul 29 2016 |
23559 |
545.27 |
| Jul 22 2016 |
23531 |
545.27 |
| Jun 28 2016 |
23533 |
545.27 |
| Jun 21 2016 |
23603 |
545.27 |
| Jun 14 2016 |
23603 |
545.27 |
| Jun 07 2016 |
23605 |
545.27 |
| May 31 2016 |
23613 |
545.27 |
| May 24 2016 |
23613 |
545.27 |
| May 17 2016 |
23590 |
545.27 |
| May 10 2016 |
23591 |
545.27 |
| May 03 2016 |
23597 |
545.27 |
| Apr 26 2016 |
23592 |
545.27 |
| Apr 19 2016 |
23556 |
545.27 |
| Apr 12 2016 |
23612 |
545.27 |
| Apr 05 2016 |
23612 |
545.27 |
| Mar 29 2016 |
23612 |
545.27 |
| Mar 22 2016 |
23594 |
545.27 |
| Mar 15 2016 |
23593 |
545.27 |
| Mar 08 2016 |
23614 |
545.27 |
| Mar 01 2016 |
23610 |
545.27 |
| Feb 23 2016 |
23607 |
545.27 |
| Feb 16 2016 |
23532 |
545.27 |
| Feb 09 2016 |
23532 |
545.27 |
| Feb 02 2016 |
23471 |
545.27 |
| Jan 26 2016 |
23515 |
545.27 |
| Jan 19 2016 |
23527 |
545.27 |
| Jan 12 2016 |
23088 |
545.27 |
| Jan 05 2016 |
23527 |
545.27 |
| Dec 29 2015 |
23559 |
545.27 |
| Dec 22 2015 |
23376 |
545.27 |
| Dec 15 2015 |
23275 |
545.27 |
| Dec 08 2015 |
23617 |
545.27 |
| Dec 01 2015 |
23701 |
545.27 |
| Nov 24 2015 |
23496 |
545.27 |
| Nov 17 2015 |
23179 |
545.27 |
| Nov 10 2015 |
23215 |
545.27 |
| Nov 03 2015 |
20172 |
514.83 |
| Oct 27 2015 |
20234 |
514.83 |
| Oct 20 2015 |
20215 |
514.83 |
