| Oct 20 2017 |
9861 |
402.98 |
| Oct 13 2017 |
9689 |
402.98 |
| Oct 06 2017 |
9624 |
402.98 |
| Sep 29 2017 |
9596 |
402.98 |
| Sep 22 2017 |
9609 |
402.98 |
| Sep 15 2017 |
9611 |
402.98 |
| Sep 08 2017 |
9563 |
402.98 |
| Sep 01 2017 |
9587 |
402.98 |
| Aug 25 2017 |
9595 |
402.98 |
| Aug 18 2017 |
9615 |
402.98 |
| Aug 11 2017 |
9572 |
402.98 |
| Aug 04 2017 |
9588 |
402.98 |
| Jul 28 2017 |
9586 |
402.98 |
| Jul 21 2017 |
9605 |
402.98 |
| Jul 14 2017 |
9611 |
402.98 |
| Jul 07 2017 |
9605 |
402.98 |
| Jun 30 2017 |
9616 |
402.98 |
| Jun 23 2017 |
9613 |
402.98 |
| Jun 16 2017 |
9617 |
402.98 |
| Jun 09 2017 |
9594 |
402.98 |
| Jun 02 2017 |
9589 |
402.98 |
| May 26 2017 |
9473 |
402.98 |
| May 19 2017 |
9490 |
402.98 |
| May 12 2017 |
9450 |
402.98 |
| May 05 2017 |
9427 |
402.98 |
| Apr 28 2017 |
9418 |
402.98 |
| Apr 21 2017 |
9404 |
402.98 |
| Apr 14 2017 |
9411 |
402.98 |
| Apr 07 2017 |
9412 |
402.98 |
| Mar 31 2017 |
9412 |
402.98 |
| Mar 24 2017 |
9413 |
402.98 |
| Mar 17 2017 |
9403 |
402.98 |
| Mar 10 2017 |
9412 |
402.98 |
| Mar 03 2017 |
9412 |
402.98 |
| Feb 24 2017 |
9415 |
402.98 |
| Feb 17 2017 |
9426 |
402.98 |
| Feb 10 2017 |
9441 |
402.98 |
| Feb 03 2017 |
9441 |
402.98 |
| Jan 27 2017 |
9454 |
402.98 |
| Jan 20 2017 |
9473 |
402.98 |
| Jan 13 2017 |
9479 |
402.98 |
| Jan 06 2017 |
9641 |
402.98 |
| Dec 30 2016 |
10356 |
410.28 |
| Dec 23 2016 |
10354 |
410.28 |
| Dec 16 2016 |
10402 |
410.28 |
| Dec 09 2016 |
10451 |
410.28 |
| Dec 02 2016 |
10213 |
406.22 |
| Nov 25 2016 |
10156 |
406.22 |
| Nov 18 2016 |
10227 |
406.22 |
| Nov 11 2016 |
11221 |
415.2 |
| Nov 04 2016 |
11143 |
414.64 |
| Oct 28 2016 |
10071 |
405.13 |
| Oct 21 2016 |
10631 |
410.09 |
| Oct 14 2016 |
10525 |
410.09 |
| Oct 07 2016 |
10504 |
410.09 |
| Sep 30 2016 |
10486 |
410.09 |
| Sep 23 2016 |
10890 |
416.38 |
| Sep 16 2016 |
10645 |
416.38 |
| Sep 09 2016 |
10603 |
416.38 |
| Sep 02 2016 |
10578 |
416.38 |
| Aug 26 2016 |
10605 |
416.38 |
| Aug 19 2016 |
10357 |
416.38 |
| Aug 12 2016 |
10346 |
416.38 |
| Aug 05 2016 |
10360 |
416.38 |
| Jul 29 2016 |
10361 |
416.38 |
| Jul 22 2016 |
10344 |
416.38 |
| Jun 28 2016 |
10344 |
416.38 |
| Jun 21 2016 |
10386 |
416.38 |
| Jun 14 2016 |
10386 |
416.38 |
| Jun 07 2016 |
10386 |
416.38 |
| May 31 2016 |
10388 |
416.38 |
| May 24 2016 |
10388 |
416.38 |
| May 17 2016 |
10377 |
416.38 |
| May 10 2016 |
10377 |
416.38 |
| May 03 2016 |
10378 |
416.38 |
| Apr 26 2016 |
10378 |
416.38 |
| Apr 19 2016 |
10369 |
416.38 |
| Apr 12 2016 |
10391 |
416.38 |
| Apr 05 2016 |
10391 |
416.38 |
| Mar 29 2016 |
10391 |
416.38 |
| Mar 22 2016 |
10385 |
416.38 |
| Mar 15 2016 |
10382 |
416.38 |
| Mar 08 2016 |
10391 |
416.38 |
| Mar 01 2016 |
10388 |
416.38 |
| Feb 23 2016 |
10381 |
416.38 |
| Feb 16 2016 |
10342 |
416.38 |
| Feb 09 2016 |
10342 |
416.38 |
| Feb 02 2016 |
10288 |
416.38 |
| Jan 26 2016 |
10309 |
416.38 |
| Jan 19 2016 |
10319 |
416.38 |
| Jan 12 2016 |
9952 |
416.38 |
| Jan 05 2016 |
10245 |
416.38 |
| Dec 29 2015 |
10910 |
422.95 |
| Dec 22 2015 |
10796 |
422.95 |
| Dec 15 2015 |
10711 |
422.95 |
| Dec 08 2015 |
10900 |
422.95 |
| Dec 01 2015 |
11414 |
428.19 |
| Nov 24 2015 |
11324 |
428.19 |
| Nov 17 2015 |
15684 |
472.18 |
| Nov 10 2015 |
15652 |
472.18 |
| Nov 03 2015 |
21532 |
528.04 |
| Oct 27 2015 |
20574 |
517.96 |
| Oct 20 2015 |
20554 |
517.96 |
