| Nov 16 2023 |
4457 |
434.69 |
| Nov 09 2023 |
4428 |
437.66 |
| Nov 02 2023 |
4359 |
437.66 |
| Oct 26 2023 |
4369 |
437.66 |
| Oct 19 2023 |
4445 |
437.66 |
| Oct 12 2023 |
4391 |
437.66 |
| Oct 05 2023 |
4246 |
437.66 |
| Sep 28 2023 |
4033 |
437.66 |
| Sep 21 2023 |
3965 |
437.66 |
| Sep 14 2023 |
3884 |
437.66 |
| Sep 07 2023 |
3762 |
437.66 |
| Aug 31 2023 |
3704 |
437.66 |
| Aug 24 2023 |
3637 |
437.66 |
| Aug 17 2023 |
3669 |
437.66 |
| Aug 10 2023 |
3671 |
437.66 |
| Aug 03 2023 |
3673 |
437.66 |
| Jul 27 2023 |
3661 |
437.66 |
| Jul 20 2023 |
3685 |
437.66 |
| Jul 13 2023 |
3685 |
437.66 |
| Jul 06 2023 |
3681 |
437.66 |
| Jun 29 2023 |
3667 |
437.66 |
| Jun 22 2023 |
3667 |
437.66 |
| Jun 15 2023 |
3667 |
437.66 |
| Jun 08 2023 |
3673 |
437.66 |
| Jun 01 2023 |
3642 |
437.66 |
| May 25 2023 |
3605 |
437.66 |
| May 18 2023 |
3604 |
437.66 |
| May 11 2023 |
3604 |
437.66 |
| May 04 2023 |
3582 |
437.66 |
| Apr 27 2023 |
3581 |
437.66 |
| Apr 20 2023 |
3581 |
437.66 |
| Apr 13 2023 |
3581 |
437.66 |
| Apr 06 2023 |
3586 |
437.66 |
| Mar 30 2023 |
3622 |
437.66 |
| Mar 23 2023 |
3622 |
437.66 |
| Mar 16 2023 |
3622 |
437.66 |
| Mar 09 2023 |
3622 |
437.66 |
| Mar 02 2023 |
3585 |
437.66 |
| Feb 23 2023 |
3588 |
437.66 |
| Feb 16 2023 |
3605 |
437.66 |
| Feb 09 2023 |
3611 |
437.66 |
| Feb 02 2023 |
3638 |
437.66 |
| Jan 26 2023 |
3632 |
437.66 |
| Jan 19 2023 |
3650 |
437.66 |
| Jan 12 2023 |
3567 |
437.66 |
| Jan 05 2023 |
3994 |
437.66 |
| Dec 29 2022 |
3982 |
437.66 |
| Dec 22 2022 |
4979 |
437.66 |
| Dec 15 2022 |
4919 |
437.66 |
| Dec 08 2022 |
4939 |
437.66 |
| Dec 01 2022 |
4891 |
437.66 |
| Nov 24 2022 |
4890 |
437.66 |
| Nov 17 2022 |
4954 |
440.62 |
| Nov 04 2021 |
6892 |
478.82 |
| Oct 28 2021 |
7913 |
481.04 |
| Oct 21 2021 |
7938 |
481.04 |
| Oct 14 2021 |
8061 |
481.04 |
| Oct 07 2021 |
8057 |
481.04 |
| Sep 30 2021 |
8112 |
478.7 |
| Sep 23 2021 |
8291 |
478.7 |
| Sep 16 2021 |
8499 |
478.7 |
| Sep 09 2021 |
8639 |
478.7 |
| Sep 02 2021 |
8790 |
478.7 |
| Aug 26 2021 |
8799 |
478.7 |
| Aug 19 2021 |
8822 |
478.7 |
| Aug 12 2021 |
8845 |
478.7 |
| Aug 05 2021 |
8861 |
478.7 |
| Jul 29 2021 |
8866 |
478.7 |
| Jun 03 2021 |
8480 |
478.7 |
| Nov 06 2020 |
10425 |
478.82 |
| Oct 30 2020 |
11377 |
481.04 |
| Oct 23 2020 |
12191 |
481.04 |
| Oct 16 2020 |
12885 |
481.04 |
| Oct 09 2020 |
13533 |
481.04 |
| Oct 02 2020 |
13827 |
478.7 |
| Sep 25 2020 |
14153 |
478.7 |
| Sep 18 2020 |
14546 |
478.7 |
| Sep 11 2020 |
14807 |
478.7 |
| Sep 04 2020 |
15084 |
478.7 |
| Aug 28 2020 |
15199 |
478.7 |
| Aug 21 2020 |
15250 |
478.7 |
| Aug 14 2020 |
15270 |
478.7 |
| Aug 07 2020 |
15394 |
478.7 |
| Jul 31 2020 |
15459 |
478.7 |
| Jul 24 2020 |
15459 |
478.7 |
| Jul 17 2020 |
15486 |
478.7 |
| Jul 10 2020 |
15519 |
478.7 |
| Jul 03 2020 |
15581 |
478.7 |
| Jun 26 2020 |
15581 |
478.7 |
| Jun 19 2020 |
15581 |
478.7 |
| Jun 12 2020 |
15592 |
478.7 |
| Jun 05 2020 |
15616 |
478.7 |
| May 29 2020 |
15642 |
478.7 |
| May 22 2020 |
15687 |
478.7 |
| May 15 2020 |
15687 |
478.7 |
| May 08 2020 |
15693 |
478.7 |
| May 01 2020 |
15702 |
478.7 |
| Apr 24 2020 |
15753 |
478.7 |
| Apr 17 2020 |
15754 |
478.7 |
| Apr 10 2020 |
15754 |
478.7 |
| Apr 03 2020 |
15754 |
478.7 |
| Mar 27 2020 |
15754 |
478.7 |
| Mar 20 2020 |
15764 |
478.7 |
| Mar 13 2020 |
15764 |
478.7 |
| Mar 06 2020 |
15764 |
478.7 |
| Feb 28 2020 |
15738 |
478.7 |
| Feb 21 2020 |
15799 |
478.7 |
| Feb 14 2020 |
15808 |
478.7 |
| Feb 07 2020 |
15831 |
478.7 |
| Jan 31 2020 |
15851 |
478.7 |
| Jan 24 2020 |
15480 |
478.7 |
| Jan 17 2020 |
15515 |
478.7 |
| Jan 10 2020 |
16174 |
478.7 |
| Jan 03 2020 |
16064 |
478.7 |
| Dec 27 2019 |
16078 |
478.7 |
| Dec 20 2019 |
16107 |
478.7 |
| Dec 13 2019 |
16171 |
478.7 |
| Dec 06 2019 |
16043 |
478.7 |
| Nov 29 2019 |
16415 |
478.7 |
| Nov 22 2019 |
15959 |
472.97 |
| Nov 15 2019 |
16100 |
472.97 |
| Nov 08 2019 |
16780 |
477.92 |
| Nov 01 2019 |
16678 |
476.04 |
| Oct 25 2019 |
16686 |
476.04 |
| Oct 18 2019 |
16355 |
476.04 |
| Oct 11 2019 |
15696 |
467.05 |
| Oct 04 2019 |
15663 |
465.9 |
| Sep 27 2019 |
15645 |
465.9 |
| Sep 20 2019 |
15422 |
465.9 |
| Sep 13 2019 |
15436 |
465.9 |
| Sep 06 2019 |
15093 |
465.9 |
| Aug 30 2019 |
15151 |
465.9 |
| Aug 23 2019 |
15175 |
465.9 |
| Aug 16 2019 |
15055 |
465.9 |
| Aug 09 2019 |
15055 |
465.9 |
| Aug 02 2019 |
15064 |
465.9 |
| Jul 26 2019 |
15068 |
465.9 |
| Jul 19 2019 |
15084 |
465.9 |
| Jul 12 2019 |
15117 |
465.9 |
| Jul 05 2019 |
15126 |
465.9 |
| Jun 28 2019 |
15155 |
465.9 |
| Jun 21 2019 |
15177 |
465.9 |
| Jun 14 2019 |
15171 |
465.9 |
| Jun 07 2019 |
15152 |
465.9 |
| May 31 2019 |
15178 |
465.9 |
| May 24 2019 |
15177 |
465.9 |
| May 17 2019 |
15208 |
465.9 |
| May 10 2019 |
15203 |
465.9 |
| May 03 2019 |
15217 |
465.9 |
| Apr 26 2019 |
15211 |
465.9 |
| Apr 19 2019 |
15212 |
465.9 |
| Apr 12 2019 |
15210 |
465.9 |
| Apr 05 2019 |
15210 |
465.9 |
| Mar 29 2019 |
15211 |
465.9 |
| Mar 22 2019 |
15201 |
465.9 |
| Mar 15 2019 |
15211 |
465.9 |
| Mar 08 2019 |
15141 |
465.9 |
| Mar 01 2019 |
15144 |
465.9 |
| Feb 22 2019 |
15139 |
465.9 |
| Feb 15 2019 |
15156 |
465.9 |
| Feb 08 2019 |
15135 |
465.9 |
| Feb 01 2019 |
15158 |
465.9 |
| Jan 25 2019 |
15166 |
465.9 |
| Jan 18 2019 |
14722 |
465.9 |
| Jan 11 2019 |
15306 |
465.9 |
| Jan 04 2019 |
15405 |
465.9 |
| Dec 28 2018 |
15397 |
465.9 |
| Dec 21 2018 |
15298 |
465.9 |
| Dec 14 2018 |
15363 |
465.9 |
| Dec 07 2018 |
15553 |
465.9 |
| Nov 30 2018 |
15793 |
465.9 |
| Nov 23 2018 |
17215 |
477.89 |
| Nov 16 2018 |
17558 |
477.89 |
| Nov 09 2018 |
16192 |
464.58 |
| Nov 02 2018 |
16245 |
464.58 |
| Oct 26 2018 |
16008 |
464.58 |
| Oct 19 2018 |
16040 |
464.58 |
| Oct 12 2018 |
21709 |
521.68 |
| Oct 05 2018 |
21423 |
521.68 |
| Sep 28 2018 |
21495 |
521.68 |
| Sep 21 2018 |
21503 |
521.68 |
| Sep 14 2018 |
21236 |
521.68 |
| Sep 07 2018 |
21114 |
521.68 |
| Aug 31 2018 |
20915 |
521.68 |
| Aug 24 2018 |
20829 |
521.68 |
| Aug 17 2018 |
20817 |
521.68 |
| Aug 10 2018 |
20832 |
521.68 |
| Aug 03 2018 |
20864 |
521.68 |
| Jul 27 2018 |
20879 |
521.68 |
| Jul 20 2018 |
20902 |
521.68 |
| Jul 13 2018 |
20906 |
521.68 |
| Jul 06 2018 |
20861 |
521.68 |
| Jun 29 2018 |
20925 |
521.68 |
| Jun 22 2018 |
20925 |
521.68 |
| Jun 15 2018 |
20947 |
521.68 |
| Jun 08 2018 |
20981 |
521.68 |
| Jun 01 2018 |
20964 |
521.68 |
| May 25 2018 |
20988 |
521.68 |
| May 18 2018 |
20944 |
521.68 |
| May 11 2018 |
20973 |
521.68 |
| May 04 2018 |
21074 |
521.68 |
| Apr 27 2018 |
21063 |
521.68 |
| Apr 20 2018 |
21122 |
521.68 |
| Apr 13 2018 |
21114 |
521.68 |
| Apr 06 2018 |
21114 |
521.68 |
| Mar 30 2018 |
21116 |
521.68 |
| Mar 23 2018 |
21116 |
521.68 |
| Mar 16 2018 |
21099 |
521.68 |
| Mar 09 2018 |
21099 |
521.68 |
| Mar 02 2018 |
21107 |
521.68 |
| Feb 23 2018 |
21101 |
521.68 |
| Feb 16 2018 |
21119 |
521.68 |
| Feb 09 2018 |
21112 |
521.68 |
| Feb 02 2018 |
21131 |
521.68 |
| Jan 26 2018 |
21166 |
521.68 |
| Jan 19 2018 |
21093 |
521.68 |
| Jan 12 2018 |
20652 |
521.68 |
| Jan 05 2018 |
20870 |
521.68 |
| Dec 29 2017 |
20927 |
521.68 |
| Dec 22 2017 |
20911 |
521.68 |
| Dec 15 2017 |
20911 |
521.68 |
| Dec 08 2017 |
21307 |
521.68 |
| Dec 01 2017 |
21515 |
521.68 |
| Nov 24 2017 |
23718 |
545.32 |
| Nov 17 2017 |
24006 |
545.32 |
| Nov 10 2017 |
24638 |
545.32 |
| Nov 03 2017 |
24746 |
545.32 |
| Oct 27 2017 |
24854 |
545.32 |
| Oct 20 2017 |
24734 |
545.32 |
| Oct 13 2017 |
20793 |
507.91 |
| Oct 06 2017 |
20548 |
507.91 |
| Sep 29 2017 |
20557 |
507.91 |
| Sep 22 2017 |
20464 |
507.91 |
| Sep 15 2017 |
20427 |
507.91 |
| Sep 08 2017 |
20210 |
507.91 |
| Sep 01 2017 |
20234 |
507.91 |
| Aug 25 2017 |
20235 |
507.91 |
| Aug 18 2017 |
20270 |
507.91 |
| Aug 11 2017 |
20163 |
507.91 |
| Aug 04 2017 |
20191 |
507.91 |
| Jul 28 2017 |
20188 |
507.91 |
| Jul 21 2017 |
20210 |
507.91 |
| Jul 14 2017 |
20211 |
507.91 |
| Jul 07 2017 |
20207 |
507.91 |
| Jun 30 2017 |
20215 |
507.91 |
| Jun 23 2017 |
20215 |
507.91 |
| Jun 16 2017 |
20211 |
507.91 |
| Jun 09 2017 |
20182 |
507.91 |
| Jun 02 2017 |
20187 |
507.91 |
| May 26 2017 |
20013 |
507.91 |
| May 19 2017 |
20039 |
507.91 |
| May 12 2017 |
19980 |
507.91 |
| May 05 2017 |
19915 |
507.91 |
| Apr 28 2017 |
19886 |
507.91 |
| Apr 21 2017 |
19852 |
507.91 |
| Apr 14 2017 |
19891 |
507.91 |
| Apr 07 2017 |
19892 |
507.91 |
| Mar 31 2017 |
19892 |
507.91 |
| Mar 24 2017 |
19893 |
507.91 |
| Mar 17 2017 |
19884 |
507.91 |
| Mar 10 2017 |
19903 |
507.91 |
| Mar 03 2017 |
19903 |
507.91 |
| Feb 24 2017 |
19909 |
507.91 |
| Feb 17 2017 |
19927 |
507.91 |
| Feb 10 2017 |
19948 |
507.91 |
| Feb 03 2017 |
19940 |
507.91 |
| Jan 27 2017 |
19929 |
507.91 |
| Jan 20 2017 |
19946 |
507.91 |
| Jan 13 2017 |
19978 |
507.91 |
| Jan 06 2017 |
20234 |
507.91 |
| Dec 30 2016 |
20314 |
507.91 |
| Dec 23 2016 |
20316 |
507.91 |
| Dec 16 2016 |
20355 |
507.91 |
| Dec 09 2016 |
20460 |
507.91 |
| Dec 02 2016 |
20907 |
507.91 |
| Nov 25 2016 |
20779 |
507.91 |
| Nov 18 2016 |
21068 |
507.91 |
| Nov 11 2016 |
17977 |
476.45 |
| Nov 04 2016 |
17982 |
476.45 |
| Oct 28 2016 |
16758 |
466.04 |
| Oct 21 2016 |
16893 |
466.04 |
| Oct 14 2016 |
17997 |
476.78 |
| Oct 07 2016 |
17896 |
476.78 |
| Sep 30 2016 |
17861 |
476.78 |
| Sep 23 2016 |
17543 |
476.78 |
| Sep 16 2016 |
17268 |
476.78 |
| Sep 09 2016 |
17090 |
476.78 |
| Sep 02 2016 |
17033 |
476.78 |
| Aug 26 2016 |
17052 |
476.78 |
| Aug 19 2016 |
16714 |
476.78 |
| Aug 12 2016 |
16705 |
476.78 |
| Aug 05 2016 |
16723 |
476.78 |
| Jul 29 2016 |
16724 |
476.78 |
| Jul 22 2016 |
16701 |
476.78 |
| Jun 28 2016 |
16703 |
476.78 |
| Jun 21 2016 |
16761 |
476.78 |
| Jun 14 2016 |
16761 |
476.78 |
| Jun 07 2016 |
16763 |
476.78 |
| May 31 2016 |
16773 |
476.78 |
| May 24 2016 |
16773 |
476.78 |
| May 17 2016 |
16758 |
476.78 |
| May 10 2016 |
16758 |
476.78 |
| May 03 2016 |
16759 |
476.78 |
| Apr 26 2016 |
16759 |
476.78 |
| Apr 19 2016 |
16736 |
476.78 |
| Apr 12 2016 |
16773 |
476.78 |
| Apr 05 2016 |
16773 |
476.78 |
| Mar 29 2016 |
16773 |
476.78 |
| Mar 22 2016 |
16763 |
476.78 |
| Mar 15 2016 |
16761 |
476.78 |
| Mar 08 2016 |
16778 |
476.78 |
| Mar 01 2016 |
16774 |
476.78 |
| Feb 23 2016 |
16769 |
476.78 |
| Feb 16 2016 |
16707 |
476.78 |
| Feb 09 2016 |
16707 |
476.78 |
| Feb 02 2016 |
16653 |
476.78 |
| Jan 26 2016 |
16688 |
476.78 |
| Jan 19 2016 |
16700 |
476.78 |
| Jan 12 2016 |
16262 |
476.78 |
| Jan 05 2016 |
16649 |
476.78 |
| Dec 29 2015 |
16659 |
476.78 |
| Dec 22 2015 |
16499 |
476.78 |
| Dec 15 2015 |
16391 |
476.78 |
| Dec 08 2015 |
16639 |
476.78 |
| Dec 01 2015 |
16622 |
476.78 |
| Nov 24 2015 |
16486 |
476.78 |
| Nov 17 2015 |
16170 |
476.78 |
| Nov 10 2015 |
16979 |
484.74 |
| Nov 03 2015 |
17008 |
484.74 |
| Oct 27 2015 |
20123 |
513.84 |
| Oct 20 2015 |
23919 |
551.31 |
